Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EBS) Emergent Biosolutions Weekly charts technical analysis

(EBS) Emergent Biosolutions Weekly charts technical analysis Weekly analysis of Emergent Biosolutions | Buy/Sell Emergent Biosolutions

Emergent Biosolutions trades in USA in Health Care sector.

10 day averaged volume of Emergent Biosolutions is 867037

Date	Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	10.81	10.04	10.93	10.04	1.144 Mn
21 Fri Nov 2025	10.04	10.04	10.39	9.02	4.418 Mn
14 Fri Nov 2025	10.11	10.35	11.02	9.93	4.253 Mn
07 Fri Nov 2025	10.16	10.38	10.54	9.71	4.155 Mn
31 Fri Oct 2025	12.48	12.77	13.00	11.62	2.364 Mn
31 Fri Oct 2025	12.48	9.91	13.41	9.21	14.028 Mn
24 Fri Oct 2025	9.74	9.37	10.04	9.13	3.293 Mn
17 Fri Oct 2025	9.16	9.15	9.90	8.97	3.443 Mn
10 Fri Oct 2025	9.07	9.16	10.10	8.85	5.249 Mn
03 Fri Oct 2025	9.15	8.95	9.36	8.58	3.716 Mn

Indicators analysis of Emergent Biosolutions (EBS)

Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emergent Biosolutions ( (EBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emergent Biosolutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Emergent Biosolutions in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emergent Biosolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Emergent Biosolutions in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Emergent Biosolutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.68 and Emergent Biosolutions (EBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Emergent Biosolutions (EBS) stock. Volume based technical analysis of Emergent Biosolutions (EBS) stock is negative.

Emergent Biosolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts