(ECL) Ecolab Inc MACD charts technical analysis
(ECL) Ecolab Inc MACD charts technical analysis MACD analysis of Ecolab Inc | Buy/Sell Ecolab Inc
Ecolab Inc trades in USA in Basic Industries sector.
10 day averaged volume of Ecolab Inc is 1471820
| Date | Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 273.46 | 269.77 | 275.14 | 268.74 | 1.744 Mn |
| 24 Mon Nov 2025 | 268.80 | 267.45 | 269.16 | 265.89 | 2.925 Mn |
| 21 Fri Nov 2025 | 267.07 | 262.37 | 268.67 | 261.74 | 1.915 Mn |
| 20 Thu Nov 2025 | 261.74 | 261.93 | 262.90 | 260.97 | 1.694 Mn |
| 19 Wed Nov 2025 | 261.50 | 256.96 | 261.62 | 255.91 | 1.965 Mn |
| 18 Tue Nov 2025 | 255.67 | 254.12 | 257.44 | 251.75 | 1.072 Mn |
| 17 Mon Nov 2025 | 255.46 | 258.00 | 258.59 | 255.10 | 0.995 Mn |
| 14 Fri Nov 2025 | 258.58 | 260.75 | 261.81 | 258.01 | 0.883 Mn |
| 13 Thu Nov 2025 | 261.98 | 260.73 | 263.98 | 258.01 | 1.355 Mn |
| 12 Wed Nov 2025 | 261.06 | 262.15 | 263.86 | 260.19 | 1.016 Mn |
Indicators analysis of Ecolab Inc (ECL)
MACD generated a BUY signal for Ecolab Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ecolab Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ecolab Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ecolab Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ecolab Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ecolab Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.98 and Ecolab Inc (ECL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ecolab Inc (ECL) stock. Volume based technical analysis of Ecolab Inc (ECL) stock is negative.
Ecolab Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.