(ECL) Ecolab Inc Stochastics charts technical analysis
(ECL) Ecolab Inc Stochastics charts technical analysis Stochastics analysis of Ecolab Inc | Buy/Sell Ecolab Inc
Ecolab Inc trades in USA in Basic Industries sector.
10 day averaged volume of Ecolab Inc is 1475650
| Date | Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 237.77 | 247.99 | 251.20 | 236.55 | 2.595 Mn |
| 03 Thu Apr 2025 | 250.24 | 250.39 | 257.56 | 249.51 | 1.611 Mn |
| 02 Wed Apr 2025 | 253.66 | 252.33 | 253.74 | 251.11 | 1.056 Mn |
| 01 Tue Apr 2025 | 254.27 | 252.83 | 254.69 | 250.47 | 1.086 Mn |
| 31 Mon Mar 2025 | 253.52 | 249.48 | 254.45 | 248.68 | 1.568 Mn |
| 28 Fri Mar 2025 | 249.51 | 254.00 | 254.13 | 249.20 | 0.775 Mn |
| 26 Wed Mar 2025 | 252.39 | 251.60 | 253.46 | 251.60 | 1.197 Mn |
| 24 Mon Mar 2025 | 252.62 | 251.00 | 253.51 | 249.86 | 1.47 Mn |
| 21 Fri Mar 2025 | 251.00 | 249.87 | 251.30 | 247.23 | 3.034 Mn |
| 20 Thu Mar 2025 | 251.94 | 252.94 | 253.48 | 250.47 | 1.18 Mn |
Indicators analysis of Ecolab Inc (ECL)
Ecolab Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ecolab Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ecolab Inc in short term and the sell signal is strong.
Ecolab Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ecolab Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ecolab Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.64 and Ecolab Inc (ECL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ecolab Inc (ECL) stock. Volume based technical analysis of Ecolab Inc (ECL) stock is negative.
Ecolab Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.