(ECL) Ecolab Inc Stochastics charts technical analysis
(ECL) Ecolab Inc Stochastics charts technical analysis Stochastics analysis of Ecolab Inc | Buy/Sell Ecolab Inc
Ecolab Inc trades in USA in Basic Industries sector.
10 day averaged volume of Ecolab Inc is 960237
| Date | Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 268.75 | 269.43 | 269.53 | 267.21 | 1.432 Mn |
| 17 Thu Jul 2025 | 269.01 | 267.17 | 269.42 | 266.57 | 0.742 Mn |
| 16 Wed Jul 2025 | 267.72 | 264.93 | 267.75 | 263.43 | 0.974 Mn |
| 15 Tue Jul 2025 | 264.83 | 268.23 | 268.23 | 264.67 | 1.147 Mn |
| 14 Mon Jul 2025 | 268.23 | 266.00 | 268.49 | 264.92 | 0.949 Mn |
| 11 Fri Jul 2025 | 266.96 | 264.65 | 267.96 | 264.23 | 0.966 Mn |
| 10 Thu Jul 2025 | 266.79 | 268.09 | 268.34 | 265.19 | 0.954 Mn |
| 09 Wed Jul 2025 | 268.21 | 269.19 | 270.40 | 266.38 | 1.154 Mn |
| 08 Tue Jul 2025 | 268.90 | 270.86 | 271.98 | 268.85 | 1.336 Mn |
| 07 Mon Jul 2025 | 271.78 | 273.64 | 273.86 | 270.41 | 0.868 Mn |
Indicators analysis of Ecolab Inc (ECL)
Ecolab Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ecolab Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ecolab Inc in short term but the sell signal is initial and weak.
Ecolab Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ecolab Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ecolab Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.07 and Ecolab Inc (ECL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ecolab Inc (ECL) stock. Volume based technical analysis of Ecolab Inc (ECL) stock is negative.
Ecolab Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.