(EDF) Stone Harbor ForceIndex charts technical analysis
(EDF) Stone Harbor ForceIndex charts technical analysis ForceIndex analysis of Stone Harbor | Buy/Sell Stone Harbor
Stone Harbor trades in USA in N A sector.
10 day averaged volume of Stone Harbor is 146800
| Date | Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 5.05 | 5.00 | 5.05 | 5.00 | 0.077 Mn |
| 15 Mon Sep 2025 | 5.00 | 5.06 | 5.08 | 4.97 | 0.216 Mn |
| 12 Fri Sep 2025 | 5.07 | 5.12 | 5.14 | 5.05 | 0.123 Mn |
| 11 Thu Sep 2025 | 5.19 | 5.11 | 5.20 | 5.09 | 0.154 Mn |
| 10 Wed Sep 2025 | 5.10 | 5.14 | 5.15 | 5.09 | 0.12 Mn |
| 09 Tue Sep 2025 | 5.13 | 5.16 | 5.16 | 5.07 | 0.204 Mn |
| 08 Mon Sep 2025 | 5.14 | 5.17 | 5.17 | 5.11 | 0.221 Mn |
| 05 Fri Sep 2025 | 5.15 | 5.17 | 5.18 | 5.12 | 0.107 Mn |
| 04 Thu Sep 2025 | 5.17 | 5.15 | 5.18 | 5.14 | 0.118 Mn |
| 03 Wed Sep 2025 | 5.17 | 5.16 | 5.19 | 5.14 | 0.12 Mn |
Indicators analysis of Stone Harbor (EDF)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stone Harbor ( (EDF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stone Harbor ( (EDF) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Stone Harbor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stone Harbor in short term but the sell signal is initial and weak.
Stone Harbor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stone Harbor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stone Harbor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.11 and Stone Harbor (EDF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stone Harbor (EDF) stock. Volume based technical analysis of Stone Harbor (EDF) stock is negative.
Stone Harbor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.