(EDF) Stone Harbor complete technical analysis [charts+indicators] | Buy/Sell Stone Harbor | (EDF) share price targets
Complete technical analysis of Stone Harbor (EDF) by charts plus indicators, forecast predictions and share price targets for Stone Harbor (EDF)
Stone Harbor trades in USA in N A sector.
10 day averaged volume of Stone Harbor is 148968
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 4.70 | 4.75 | 4.79 | 4.68 | 1.213 times |
| 30 Mon Dec 2024 | 4.71 | 4.83 | 4.84 | 4.71 | 1.001 times |
| 27 Fri Dec 2024 | 4.78 | 4.73 | 4.79 | 4.72 | 0.969 times |
| 26 Thu Dec 2024 | 4.86 | 4.88 | 4.89 | 4.82 | 0.557 times |
| 24 Tue Dec 2024 | 4.85 | 4.81 | 4.86 | 4.80 | 0.332 times |
| 23 Mon Dec 2024 | 4.80 | 4.75 | 4.81 | 4.66 | 1.533 times |
| 20 Fri Dec 2024 | 4.74 | 4.61 | 4.77 | 4.58 | 1.182 times |
| 19 Thu Dec 2024 | 4.62 | 4.70 | 4.71 | 4.61 | 0.946 times |
| 18 Wed Dec 2024 | 4.66 | 4.75 | 4.80 | 4.65 | 1.364 times |
| 17 Tue Dec 2024 | 4.76 | 4.77 | 4.83 | 4.76 | 0.977 times |
Share price targets for Stone Harbor (EDF)
| Target Type | Value |
| Downside Target | 4.58 |
| Upside Target | 4.84 |
| Upside Target | 5.04 |
| Upside Target | 5.08 |
| Upside Target | 5.10 |
| Upside Target | 5.13 |
| Upside Target | 5.20 |
| Upside Target | 5.30 |
| Upside Target | 5.34 |
| Upside Target | 5.35 |
Intraday share price targets for Stone Harbor (EDF)
| Target Type | Value |
| Downside Intraday Target | 4.64 |
| Downside Intraday Target | 4.58 |
| Upside Intraday Target | 4.8 |
| Upside Intraday Target | 4.9 |
| Upside Intraday Target | 4.74 |
Weekly technical analysis of Stone Harbor (EDF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 4.70 | 4.83 | 4.84 | 4.68 | 0.653 times |
| 27 Fri Dec 2024 | 4.78 | 4.75 | 4.89 | 4.66 | 0.605 times |
| 20 Fri Dec 2024 | 4.74 | 4.86 | 4.90 | 4.58 | 1.184 times |
| 13 Fri Dec 2024 | 4.86 | 5.12 | 5.13 | 4.85 | 12.494 times |
| 05 Thu Dec 2024 | 5.07 | 4.93 | 5.08 | 4.92 | 0.759 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stone Harbor (EDF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 4.70 | 4.93 | 5.13 | 4.58 | 1.105 times |
| 26 Tue Nov 2024 | 5.03 | 5.14 | 5.20 | 4.70 | 1.068 times |
| 31 Thu Oct 2024 | 5.15 | 5.24 | 5.35 | 4.92 | 1.316 times |
| 30 Mon Sep 2024 | 5.24 | 5.28 | 5.30 | 5.04 | 1.027 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stone Harbor (EDF)
Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stone Harbor ( (EDF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stone Harbor ( (EDF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stone Harbor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stone Harbor in short term and the sell signal is strong.
Stone Harbor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stone Harbor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stone Harbor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.74 and Stone Harbor (EDF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stone Harbor (EDF) stock. Volume based technical analysis of Stone Harbor (EDF) stock is negative.
Stone Harbor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stone Harbor ( (EDF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stone Harbor ( (EDF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stone Harbor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stone Harbor in short term and the sell signal is strong.
Stone Harbor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stone Harbor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stone Harbor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.74 and Stone Harbor (EDF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stone Harbor (EDF) stock. Volume based technical analysis of Stone Harbor (EDF) stock is negative.
Stone Harbor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.