(EGBN) Eagle Bancorp ForceIndex charts technical analysis
(EGBN) Eagle Bancorp ForceIndex charts technical analysis ForceIndex analysis of Eagle Bancorp | Buy/Sell Eagle Bancorp
Eagle Bancorp trades in USA in Finance sector.
10 day averaged volume of Eagle Bancorp is 538890
| Date | Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 16.75 | 15.62 | 16.79 | 15.58 | 0.531 Mn |
| 17 Mon Nov 2025 | 15.80 | 16.59 | 16.77 | 15.66 | 0.752 Mn |
| 14 Fri Nov 2025 | 16.66 | 16.36 | 16.76 | 16.20 | 0.407 Mn |
| 13 Thu Nov 2025 | 16.42 | 16.40 | 16.77 | 16.30 | 0.493 Mn |
| 12 Wed Nov 2025 | 16.40 | 16.45 | 16.97 | 16.39 | 0.419 Mn |
| 11 Tue Nov 2025 | 16.46 | 16.33 | 16.70 | 16.10 | 0.408 Mn |
| 10 Mon Nov 2025 | 16.32 | 16.65 | 16.85 | 16.11 | 0.44 Mn |
| 07 Fri Nov 2025 | 16.58 | 16.27 | 16.85 | 16.24 | 0.607 Mn |
| 06 Thu Nov 2025 | 16.30 | 16.46 | 16.59 | 16.07 | 0.558 Mn |
| 05 Wed Nov 2025 | 16.52 | 16.35 | 17.00 | 16.22 | 0.572 Mn |
Indicators analysis of Eagle Bancorp (EGBN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eagle Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eagle Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eagle Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eagle Bancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eagle Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.39 and Eagle Bancorp (EGBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eagle Bancorp (EGBN) stock. Volume based technical analysis of Eagle Bancorp (EGBN) stock is negative.
Eagle Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.