(EMN) Eastman Chemical ForceIndex charts technical analysis
(EMN) Eastman Chemical ForceIndex charts technical analysis ForceIndex analysis of Eastman Chemical | Buy/Sell Eastman Chemical
Eastman Chemical trades in USA in Basic Industries sector.
10 day averaged volume of Eastman Chemical is 1324776
| Date | Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 91.51 | 91.01 | 91.91 | 90.92 | 0.695 Mn |
| 24 Tue Dec 2024 | 91.57 | 91.13 | 91.72 | 90.82 | 0.309 Mn |
| 23 Mon Dec 2024 | 91.21 | 91.33 | 92.12 | 90.28 | 1.175 Mn |
| 20 Fri Dec 2024 | 91.76 | 89.33 | 92.17 | 88.88 | 2.479 Mn |
| 19 Thu Dec 2024 | 90.03 | 91.22 | 92.27 | 90.00 | 1.156 Mn |
| 18 Wed Dec 2024 | 90.95 | 94.79 | 95.61 | 90.86 | 1.284 Mn |
| 17 Tue Dec 2024 | 95.35 | 95.77 | 97.27 | 94.99 | 1.402 Mn |
| 16 Mon Dec 2024 | 96.46 | 97.10 | 97.83 | 96.25 | 1.12 Mn |
| 13 Fri Dec 2024 | 98.50 | 98.98 | 99.31 | 97.90 | 1.417 Mn |
| 12 Thu Dec 2024 | 99.74 | 99.20 | 100.43 | 99.04 | 1.41 Mn |
Indicators analysis of Eastman Chemical (EMN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastman Chemical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eastman Chemical in short term and the sell signal is strong.
Eastman Chemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Eastman Chemical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eastman Chemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.94 and Eastman Chemical (EMN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastman Chemical (EMN) stock. Volume based technical analysis of Eastman Chemical (EMN) stock is negative.
Eastman Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.