(EMN) Eastman Chemical MACD charts technical analysis
(EMN) Eastman Chemical MACD charts technical analysis MACD analysis of Eastman Chemical | Buy/Sell Eastman Chemical
Eastman Chemical trades in USA in Basic Industries sector.
10 day averaged volume of Eastman Chemical is 1431895
| Date | Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 79.16 | 77.77 | 79.79 | 76.92 | 1.376 Mn |
| 19 Thu Feb 2026 | 78.02 | 79.54 | 80.30 | 77.26 | 1.558 Mn |
| 18 Wed Feb 2026 | 80.26 | 79.73 | 81.14 | 79.46 | 1.502 Mn |
| 17 Tue Feb 2026 | 79.11 | 80.29 | 80.35 | 78.61 | 1.155 Mn |
| 13 Fri Feb 2026 | 80.08 | 79.52 | 80.86 | 79.36 | 1.454 Mn |
| 13 Fri Feb 2026 | 80.08 | 79.52 | 80.87 | 79.36 | 1.454 Mn |
| 12 Thu Feb 2026 | 79.81 | 81.23 | 83.47 | 79.27 | 1.587 Mn |
| 11 Wed Feb 2026 | 81.36 | 80.69 | 82.88 | 80.69 | 1.531 Mn |
| 10 Tue Feb 2026 | 80.59 | 78.40 | 81.82 | 78.36 | 1.109 Mn |
| 09 Mon Feb 2026 | 78.38 | 77.28 | 78.78 | 76.64 | 1.664 Mn |
Indicators analysis of Eastman Chemical (EMN)
MACD generated a SELL signal for Eastman Chemical in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastman Chemical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eastman Chemical in short term but the sell signal is initial and weak.
Eastman Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eastman Chemical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastman Chemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.66 and Eastman Chemical (EMN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eastman Chemical (EMN) stock. Volume based technical analysis of Eastman Chemical (EMN) stock is negative.
Eastman Chemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.