(ENTX) Entera Bio ForceIndex charts technical analysis
(ENTX) Entera Bio ForceIndex charts technical analysis ForceIndex analysis of Entera Bio | Buy/Sell Entera Bio
Entera Bio trades in USA in Health Care sector.
10 day averaged volume of Entera Bio is 331773
| Date | Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 1.63 | 1.49 | 1.80 | 1.46 | 0.829 Mn |
| 13 Tue Jan 2026 | 1.48 | 1.61 | 1.63 | 1.45 | 0.146 Mn |
| 12 Mon Jan 2026 | 1.57 | 1.60 | 1.71 | 1.55 | 0.257 Mn |
| 09 Fri Jan 2026 | 1.60 | 1.73 | 1.78 | 1.60 | 0.258 Mn |
| 08 Thu Jan 2026 | 1.74 | 1.61 | 1.76 | 1.60 | 0.396 Mn |
| 07 Wed Jan 2026 | 1.59 | 1.60 | 1.70 | 1.57 | 0.24 Mn |
| 06 Tue Jan 2026 | 1.57 | 1.77 | 1.81 | 1.57 | 1.477 Mn |
| 05 Mon Jan 2026 | 1.77 | 1.77 | 1.81 | 1.75 | 0.082 Mn |
| 02 Fri Jan 2026 | 1.77 | 1.96 | 1.99 | 1.76 | 0.157 Mn |
| 31 Wed Dec 2025 | 1.94 | 1.96 | 1.98 | 1.81 | 0.118 Mn |
Indicators analysis of Entera Bio (ENTX)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Entera Bio ( (ENTX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entera Bio ( (ENTX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entera Bio ( (ENTX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entera Bio ( (ENTX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Entera Bio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Entera Bio in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Entera Bio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Entera Bio in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Entera Bio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.62 and Entera Bio (ENTX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Entera Bio (ENTX) stock. Volume based technical analysis of Entera Bio (ENTX) stock is negative.
Entera Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.