(ENTX) Entera Bio Weekly charts technical analysis
(ENTX) Entera Bio Weekly charts technical analysis Weekly analysis of Entera Bio | Buy/Sell Entera Bio
Entera Bio trades in USA in Health Care sector.
10 day averaged volume of Entera Bio is 45659
| Date | Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 1.89 | 1.90 | 1.92 | 1.84 | 0.1 Mn |
| 03 Fri Oct 2025 | 1.90 | 1.81 | 1.98 | 1.81 | 0.213 Mn |
| 26 Fri Sep 2025 | 1.82 | 1.86 | 1.93 | 1.76 | 0.235 Mn |
| 19 Fri Sep 2025 | 1.80 | 1.82 | 1.89 | 1.77 | 0.312 Mn |
| 12 Fri Sep 2025 | 1.80 | 2.09 | 2.09 | 1.80 | 0.541 Mn |
| 05 Fri Sep 2025 | 2.06 | 1.93 | 2.22 | 1.93 | 0.581 Mn |
| 29 Fri Aug 2025 | 1.93 | 2.01 | 2.01 | 1.91 | 0.022 Mn |
| 29 Fri Aug 2025 | 1.93 | 1.89 | 2.01 | 1.89 | 0.166 Mn |
| 22 Fri Aug 2025 | 1.94 | 1.99 | 2.03 | 1.80 | 0.169 Mn |
| 15 Fri Aug 2025 | 2.00 | 1.81 | 2.03 | 1.80 | 0.289 Mn |
Indicators analysis of Entera Bio (ENTX)
Price action analysis of Entera Bio ( (ENTX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Entera Bio ( (ENTX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entera Bio ( (ENTX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Entera Bio ( (ENTX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Entera Bio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Entera Bio in short term and the sell signal is strong.
Entera Bio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Entera Bio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Entera Bio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.91 and Entera Bio (ENTX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Entera Bio (ENTX) stock. Volume based technical analysis of Entera Bio (ENTX) stock is negative.
Entera Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Entera Bio ( (ENTX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Entera Bio ( (ENTX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entera Bio ( (ENTX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Entera Bio ( (ENTX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Entera Bio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Entera Bio in short term and the sell signal is strong.
Entera Bio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Entera Bio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Entera Bio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.91 and Entera Bio (ENTX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Entera Bio (ENTX) stock. Volume based technical analysis of Entera Bio (ENTX) stock is negative.
Entera Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.