(EOG) Eog Resources ForceIndex charts technical analysis
(EOG) Eog Resources ForceIndex charts technical analysis ForceIndex analysis of Eog Resources | Buy/Sell Eog Resources
Eog Resources trades in USA in Energy sector.
10 day averaged volume of Eog Resources is 3822457
| Date | Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 105.41 | 106.23 | 106.63 | 103.50 | 7.054 Mn |
| 06 Thu Nov 2025 | 105.00 | 105.57 | 106.60 | 104.82 | 6.018 Mn |
| 05 Wed Nov 2025 | 105.19 | 105.06 | 106.50 | 104.75 | 3.636 Mn |
| 04 Tue Nov 2025 | 105.26 | 104.00 | 105.49 | 103.97 | 4.759 Mn |
| 31 Fri Oct 2025 | 105.84 | 105.55 | 106.67 | 105.21 | 3.965 Mn |
| 31 Fri Oct 2025 | 105.84 | 105.55 | 106.67 | 105.21 | 3.965 Mn |
| 30 Thu Oct 2025 | 105.46 | 105.57 | 106.41 | 104.94 | 3.699 Mn |
| 29 Wed Oct 2025 | 106.00 | 105.69 | 107.00 | 105.69 | 3.741 Mn |
| 28 Tue Oct 2025 | 105.90 | 106.76 | 106.79 | 105.63 | 3.065 Mn |
| 27 Mon Oct 2025 | 106.78 | 107.08 | 107.70 | 106.37 | 3.796 Mn |
Indicators analysis of Eog Resources (EOG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eog Resources ( (EOG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eog Resources ( (EOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eog Resources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eog Resources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eog Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Eog Resources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eog Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.61 and Eog Resources (EOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eog Resources (EOG) stock. Volume based technical analysis of Eog Resources (EOG) stock is negative.
Eog Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.