(EOG) Eog Resources ForceIndex charts technical analysis
(EOG) Eog Resources ForceIndex charts technical analysis ForceIndex analysis of Eog Resources | Buy/Sell Eog Resources
Eog Resources trades in USA in Energy sector.
10 day averaged volume of Eog Resources is 3488180
| Date | Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 130.10 | 130.81 | 131.57 | 129.79 | 2.821 Mn |
| 09 Thu May 2024 | 130.56 | 130.18 | 131.06 | 129.74 | 3.663 Mn |
| 08 Wed May 2024 | 129.83 | 129.27 | 131.16 | 128.93 | 2.805 Mn |
| 07 Tue May 2024 | 130.26 | 130.60 | 131.51 | 130.18 | 3.264 Mn |
| 06 Mon May 2024 | 130.48 | 130.68 | 132.14 | 130.24 | 3.691 Mn |
| 03 Fri May 2024 | 130.02 | 130.92 | 132.44 | 128.25 | 5.661 Mn |
| 02 Thu May 2024 | 131.80 | 131.33 | 132.32 | 130.32 | 4.181 Mn |
| 01 Wed May 2024 | 129.95 | 131.04 | 131.78 | 128.87 | 3.408 Mn |
| 30 Tue Apr 2024 | 132.13 | 135.69 | 135.99 | 132.04 | 3.554 Mn |
| 29 Mon Apr 2024 | 136.25 | 135.16 | 136.50 | 135.14 | 2.813 Mn |
Indicators analysis of Eog Resources (EOG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eog Resources ( (EOG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eog Resources ( (EOG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eog Resources stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eog Resources in short term but the sell signal is initial and weak.
Eog Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Eog Resources in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eog Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.03 and Eog Resources (EOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eog Resources (EOG) stock. Volume based technical analysis of Eog Resources (EOG) stock is negative.
Eog Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.