(EOG) Eog Resources MACD charts technical analysis
(EOG) Eog Resources MACD charts technical analysis MACD analysis of Eog Resources | Buy/Sell Eog Resources
Eog Resources trades in USA in Energy sector.
10 day averaged volume of Eog Resources is 3916269
| Date | Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 103.99 | 103.70 | 104.08 | 103.25 | 2.335 Mn |
| 22 Mon Dec 2025 | 103.42 | 103.13 | 104.22 | 102.81 | 2.969 Mn |
| 19 Fri Dec 2025 | 101.93 | 102.87 | 103.15 | 101.59 | 2.819 Mn |
| 18 Thu Dec 2025 | 102.61 | 104.21 | 104.21 | 102.12 | 3.928 Mn |
| 17 Wed Dec 2025 | 104.74 | 102.01 | 105.02 | 101.88 | 5.375 Mn |
| 16 Tue Dec 2025 | 101.78 | 105.16 | 105.46 | 101.69 | 4.435 Mn |
| 15 Mon Dec 2025 | 105.93 | 108.19 | 108.38 | 104.80 | 5.006 Mn |
| 12 Fri Dec 2025 | 108.01 | 110.36 | 110.48 | 107.72 | 3.439 Mn |
| 11 Thu Dec 2025 | 109.51 | 110.84 | 111.73 | 109.20 | 3.404 Mn |
| 10 Wed Dec 2025 | 111.43 | 109.32 | 111.58 | 107.60 | 4.706 Mn |
Indicators analysis of Eog Resources (EOG)
MACD generated a SELL signal for Eog Resources in short term and the sell signal is strong.
MACD charts
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eog Resources ( (EOG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eog Resources ( (EOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eog Resources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eog Resources in short term and the sell signal is strong.
Eog Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eog Resources in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eog Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.52 and Eog Resources (EOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eog Resources (EOG) stock. Volume based technical analysis of Eog Resources (EOG) stock is negative.
Eog Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.