Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EPR) Epr Properties Weekly charts technical analysis

(EPR) Epr Properties Weekly charts technical analysis Weekly analysis of Epr Properties | Buy/Sell Epr Properties

Epr Properties trades in USA in Consumer Services sector.

10 day averaged volume of Epr Properties is 545913

Date	Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	52.83	51.95	52.94	51.76	0.856 Mn
28 Fri Nov 2025	52.27	51.71	53.09	51.56	1.761 Mn
21 Fri Nov 2025	51.86	51.50	52.30	50.14	2.809 Mn
14 Fri Nov 2025	51.28	50.94	51.45	50.63	2.999 Mn
07 Fri Nov 2025	50.96	50.18	51.00	49.00	2.949 Mn
31 Fri Oct 2025	49.02	48.87	49.34	48.33	1.645 Mn
31 Fri Oct 2025	49.02	53.90	53.90	48.29	6.28 Mn
24 Fri Oct 2025	53.79	54.79	55.48	53.77	3.883 Mn
17 Fri Oct 2025	54.47	53.85	55.70	53.78	3.877 Mn
07 Tue Oct 2025	55.08	57.50	57.57	54.88	1.554 Mn

Indicators analysis of Epr Properties (EPR)

Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Epr Properties ( (EPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Epr Properties ( (EPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Epr Properties stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Epr Properties in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Epr Properties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Epr Properties in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Epr Properties is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.76 and Epr Properties (EPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Epr Properties (EPR) stock. Volume based technical analysis of Epr Properties (EPR) stock is negative.

Epr Properties Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts