(EPRT) Essential Properties ForceIndex charts technical analysis
(EPRT) Essential Properties ForceIndex charts technical analysis ForceIndex analysis of Essential Properties | Buy/Sell Essential Properties
Essential Properties trades in USA in Consumer Services sector.
10 day averaged volume of Essential Properties is 1595060
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 29.47 | 29.87 | 30.10 | 29.47 | 2.082 Mn |
| 08 Thu Jan 2026 | 29.93 | 29.82 | 30.22 | 29.80 | 1.61 Mn |
| 07 Wed Jan 2026 | 29.91 | 29.77 | 30.29 | 29.53 | 2.36 Mn |
| 06 Tue Jan 2026 | 29.69 | 29.62 | 29.69 | 29.21 | 2.517 Mn |
| 05 Mon Jan 2026 | 29.69 | 29.83 | 30.10 | 29.39 | 2.067 Mn |
| 02 Fri Jan 2026 | 30.06 | 29.55 | 30.16 | 29.32 | 1.64 Mn |
| 31 Wed Dec 2025 | 29.66 | 29.79 | 29.80 | 29.56 | 1.349 Mn |
| 29 Mon Dec 2025 | 29.82 | 29.75 | 29.93 | 29.57 | 1.434 Mn |
| 29 Mon Dec 2025 | 29.82 | 29.75 | 29.93 | 29.57 | 1.434 Mn |
| 26 Fri Dec 2025 | 29.69 | 29.57 | 29.77 | 29.50 | 1.009 Mn |
Indicators analysis of Essential Properties (EPRT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Essential Properties ( (EPRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essential Properties ( (EPRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essential Properties ( (EPRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essential Properties ( (EPRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essential Properties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Essential Properties in short term and the sell signal is strong.
Essential Properties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Essential Properties in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Essential Properties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.77 and Essential Properties (EPRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essential Properties (EPRT) stock. Volume based technical analysis of Essential Properties (EPRT) stock is negative.
Essential Properties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.