(EPRT) Essential Properties ForceIndex charts technical analysis
(EPRT) Essential Properties ForceIndex charts technical analysis ForceIndex analysis of Essential Properties | Buy/Sell Essential Properties
Essential Properties trades in USA in Consumer Services sector.
10 day averaged volume of Essential Properties is 1749980
| Date | Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 29.74 | 29.55 | 30.09 | 29.40 | 1.373 Mn |
| 09 Fri Jan 2026 | 29.47 | 29.87 | 30.10 | 29.47 | 2.082 Mn |
| 08 Thu Jan 2026 | 29.93 | 29.82 | 30.22 | 29.80 | 1.61 Mn |
| 07 Wed Jan 2026 | 29.91 | 29.77 | 30.29 | 29.53 | 2.36 Mn |
| 06 Tue Jan 2026 | 29.69 | 29.62 | 29.69 | 29.21 | 2.517 Mn |
| 05 Mon Jan 2026 | 29.69 | 29.83 | 30.10 | 29.39 | 2.067 Mn |
| 02 Fri Jan 2026 | 30.06 | 29.55 | 30.16 | 29.32 | 1.64 Mn |
| 31 Wed Dec 2025 | 29.66 | 29.79 | 29.80 | 29.56 | 1.349 Mn |
| 29 Mon Dec 2025 | 29.82 | 29.75 | 29.93 | 29.57 | 1.434 Mn |
| 29 Mon Dec 2025 | 29.82 | 29.75 | 29.93 | 29.57 | 1.434 Mn |
Indicators analysis of Essential Properties (EPRT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Essential Properties ( (EPRT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essential Properties ( (EPRT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Essential Properties ( (EPRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essential Properties ( (EPRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essential Properties stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Essential Properties in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essential Properties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Essential Properties in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essential Properties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.77 and Essential Properties (EPRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essential Properties (EPRT) stock. Volume based technical analysis of Essential Properties (EPRT) stock is negative.
Essential Properties Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.