Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EPRT) Essential Properties complete technical analysis [charts+indicators] | Buy/Sell Essential Properties | (EPRT) share price targets

Complete technical analysis of Essential Properties (EPRT) by charts plus indicators, forecast predictions and share price targets for Essential Properties (EPRT)

Essential Properties trades in USA in Consumer Services sector.

10 day averaged volume of Essential Properties is 1991662

Date	Daily Closing Price	Open	High	Low	Volume
15 Thu Jan 2026	30.54	30.41	30.72	30.32	0.658 times
14 Wed Jan 2026	30.45	30.02	30.61	29.99	1.487 times
13 Tue Jan 2026	29.98	29.83	30.07	29.69	0.983 times
12 Mon Jan 2026	29.74	29.55	30.09	29.40	0.689 times
09 Fri Jan 2026	29.47	29.87	30.10	29.47	1.045 times
08 Thu Jan 2026	29.93	29.82	30.22	29.80	0.808 times
07 Wed Jan 2026	29.91	29.77	30.29	29.53	1.185 times
06 Tue Jan 2026	29.69	29.62	29.69	29.21	1.264 times
05 Mon Jan 2026	29.69	29.83	30.10	29.39	1.038 times
02 Fri Jan 2026	30.06	29.55	30.16	29.32	0.823 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 30.3, but if it comes below 30.3, then a intra day sell could be more profitable.
If you take a sell trade below 30.3, then use 30.3 as stoploss and 29.95 as target. However if you take a buy trade in stock , then use 30.3 as stoploss and 30.7 as target.

Share price targets for Essential Properties (EPRT)

Target Type	Value
Downside Target	28.95
Downside Target	30.16
Downside Target	30.29
Downside Target	30.36
Upside Target	30.72
Upside Target	31.16
Upside Target	31.72
Upside Target	31.91
Upside Target	32.05

Intraday share price targets for Essential Properties (EPRT)

Target Type	Value
Downside Intraday Target	29.72
Downside Intraday Target	28.9
Upside Intraday Target	31.04
Upside Intraday Target	31.54
Downside Intraday Target	30.22

Weekly technical analysis of Essential Properties (EPRT)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Thu Jan 2026	30.54	29.55	30.72	29.40	0.715 times
09 Fri Jan 2026	29.47	29.83	30.29	29.21	2.405 times
02 Fri Jan 2026	30.06	29.75	30.16	29.32	3.085 times
29 Mon Dec 2025	29.82	29.75	29.93	29.57	0.271 times
26 Fri Dec 2025	29.69	30.29	30.36	29.37	0.467 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Essential Properties (EPRT)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Thu Jan 2026	30.54	29.55	30.72	29.21	0.545 times
31 Wed Dec 2025	29.66	31.39	31.72	29.37	1.138 times
28 Fri Nov 2025	31.66	29.91	31.91	29.37	0.673 times
31 Fri Oct 2025	29.88	29.85	32.05	28.95	1.224 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Essential Properties (EPRT)

Price action analysis of Essential Properties ( (EPRT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Essential Properties ( (EPRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Essential Properties ( (EPRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Essential Properties ( (EPRT) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Essential Properties stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Essential Properties in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Essential Properties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Essential Properties in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Essential Properties is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.94 and Essential Properties (EPRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Essential Properties (EPRT) stock. Volume based technical analysis of Essential Properties (EPRT) stock is negative.

Essential Properties Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.