Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EPRT) Essential Properties Weekly charts technical analysis

(EPRT) Essential Properties Weekly charts technical analysis Weekly analysis of Essential Properties | Buy/Sell Essential Properties

Essential Properties trades in USA in Consumer Services sector.

10 day averaged volume of Essential Properties is 1651980

Date	Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	30.87	31.11	31.18	30.58	8.2 Mn
14 Fri Nov 2025	30.86	30.54	31.04	30.24	7.355 Mn
07 Fri Nov 2025	30.55	29.91	30.57	29.37	6.528 Mn
31 Fri Oct 2025	29.88	29.70	30.06	29.51	2.076 Mn
31 Fri Oct 2025	29.88	31.23	31.23	29.51	8.329 Mn
24 Fri Oct 2025	31.14	31.03	32.05	30.14	15.758 Mn
17 Fri Oct 2025	30.89	29.08	31.00	28.95	9.049 Mn
10 Fri Oct 2025	29.20	29.88	29.91	28.99	8.679 Mn
03 Fri Oct 2025	29.88	29.73	30.42	29.37	6.279 Mn
26 Fri Sep 2025	29.75	30.06	30.36	29.24	8.875 Mn

Indicators analysis of Essential Properties (EPRT)

Price action analysis of Essential Properties ( (EPRT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Essential Properties ( (EPRT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Essential Properties ( (EPRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essential Properties ( (EPRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Essential Properties stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Essential Properties in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Essential Properties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Essential Properties in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Essential Properties is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.39 and Essential Properties (EPRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Essential Properties (EPRT) stock. Volume based technical analysis of Essential Properties (EPRT) stock is negative.

Essential Properties Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts