(EQBK) Equity Bancshares ForceIndex charts technical analysis
(EQBK) Equity Bancshares ForceIndex charts technical analysis ForceIndex analysis of Equity Bancshares | Buy/Sell Equity Bancshares
Equity Bancshares trades in USA in Finance sector.
10 day averaged volume of Equity Bancshares is 87965
| Date | Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 40.80 | 41.35 | 41.45 | 40.49 | 0.137 Mn |
| 27 Fri Jun 2025 | 41.25 | 40.83 | 41.31 | 40.51 | 0.196 Mn |
| 26 Thu Jun 2025 | 40.83 | 40.00 | 40.89 | 39.20 | 0.043 Mn |
| 25 Wed Jun 2025 | 39.81 | 40.16 | 40.21 | 39.70 | 0.056 Mn |
| 24 Tue Jun 2025 | 40.18 | 39.99 | 40.73 | 39.99 | 0.058 Mn |
| 23 Mon Jun 2025 | 39.79 | 38.30 | 39.80 | 38.30 | 0.102 Mn |
| 20 Fri Jun 2025 | 38.44 | 39.03 | 39.17 | 38.43 | 0.186 Mn |
| 18 Wed Jun 2025 | 38.70 | 38.36 | 39.18 | 38.26 | 0.07 Mn |
| 17 Tue Jun 2025 | 38.45 | 38.32 | 38.75 | 38.32 | 0.071 Mn |
| 13 Fri Jun 2025 | 38.83 | 39.38 | 39.78 | 38.70 | 0.053 Mn |
Indicators analysis of Equity Bancshares (EQBK)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Equity Bancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Equity Bancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Equity Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Equity Bancshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Equity Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.81 and Equity Bancshares (EQBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Equity Bancshares (EQBK) stock. Volume based technical analysis of Equity Bancshares (EQBK) stock is negative.
Equity Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.