(EQBK) Equity Bancshares Monthly charts technical analysis
(EQBK) Equity Bancshares Monthly charts technical analysis Monthly analysis of Equity Bancshares | Buy/Sell Equity Bancshares
Equity Bancshares trades in USA in Finance sector.
10 day averaged volume of Equity Bancshares is 95766
| Date | Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 39.97 | 40.47 | 42.44 | 38.60 | 1.051 Mn |
| 30 Tue Sep 2025 | 40.70 | 40.06 | 43.34 | 39.72 | 1.963 Mn |
| 29 Fri Aug 2025 | 40.53 | 37.11 | 41.47 | 36.04 | 1.827 Mn |
| 31 Thu Jul 2025 | 37.58 | 40.76 | 44.50 | 37.05 | 2.127 Mn |
| 30 Mon Jun 2025 | 40.80 | 38.66 | 41.45 | 38.25 | 1.44 Mn |
| 30 Fri May 2025 | 38.94 | 38.41 | 41.64 | 37.97 | 0.909 Mn |
| 30 Wed Apr 2025 | 38.49 | 39.12 | 39.63 | 34.11 | 1.632 Mn |
| 31 Mon Mar 2025 | 39.40 | 42.77 | 43.78 | 38.46 | 1.558 Mn |
| 28 Fri Feb 2025 | 42.94 | 42.45 | 44.82 | 42.03 | 1.159 Mn |
| 31 Fri Jan 2025 | 43.60 | 42.43 | 44.66 | 39.26 | 1.663 Mn |
Indicators analysis of Equity Bancshares (EQBK)
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Equity Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Equity Bancshares in short term and the buy signal is strong.
Equity Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Equity Bancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Equity Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.22 and Equity Bancshares (EQBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Equity Bancshares (EQBK) stock. Volume based technical analysis of Equity Bancshares (EQBK) stock is negative.
Equity Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Equity Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Equity Bancshares in short term and the buy signal is strong.
Equity Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Equity Bancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Equity Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.22 and Equity Bancshares (EQBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Equity Bancshares (EQBK) stock. Volume based technical analysis of Equity Bancshares (EQBK) stock is negative.
Equity Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.