(EQBK) Equity Bancshares Stochastics charts technical analysis
(EQBK) Equity Bancshares Stochastics charts technical analysis Stochastics analysis of Equity Bancshares | Buy/Sell Equity Bancshares
Equity Bancshares trades in USA in Finance sector.
10 day averaged volume of Equity Bancshares is 92330
| Date | Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 45.93 | 45.80 | 47.33 | 45.74 | 0.068 Mn |
| 19 Fri Dec 2025 | 45.78 | 47.28 | 47.75 | 44.38 | 0.275 Mn |
| 18 Thu Dec 2025 | 47.50 | 47.30 | 48.14 | 47.18 | 0.069 Mn |
| 17 Wed Dec 2025 | 47.07 | 47.18 | 47.90 | 46.95 | 0.056 Mn |
| 16 Tue Dec 2025 | 47.20 | 47.15 | 47.60 | 46.91 | 0.063 Mn |
| 15 Mon Dec 2025 | 46.99 | 47.01 | 47.91 | 46.94 | 0.067 Mn |
| 12 Fri Dec 2025 | 46.82 | 46.81 | 46.92 | 46.39 | 0.07 Mn |
| 11 Thu Dec 2025 | 46.52 | 46.50 | 47.34 | 44.33 | 0.095 Mn |
| 10 Wed Dec 2025 | 46.46 | 45.52 | 46.95 | 42.94 | 0.1 Mn |
| 09 Tue Dec 2025 | 45.23 | 45.18 | 45.98 | 43.94 | 0.07 Mn |
Indicators analysis of Equity Bancshares (EQBK)
Equity Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Equity Bancshares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Equity Bancshares in short term but the sell signal is initial and weak.
Equity Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Equity Bancshares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Equity Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.36 and Equity Bancshares (EQBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Equity Bancshares (EQBK) stock. Volume based technical analysis of Equity Bancshares (EQBK) stock is negative.
Equity Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.