(ES) Eversource Energy BollingerBands charts technical analysis
(ES) Eversource Energy BollingerBands charts technical analysis BollingerBands analysis of Eversource Energy | Buy/Sell Eversource Energy
Eversource Energy trades in USA in Public Utilities sector.
10 day averaged volume of Eversource Energy is 3552690
| Date | Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 64.55 | 64.00 | 65.07 | 63.55 | 4.206 Mn |
| 20 Thu Nov 2025 | 63.55 | 65.36 | 65.88 | 63.45 | 5.819 Mn |
| 19 Wed Nov 2025 | 65.26 | 70.41 | 71.54 | 64.84 | 10.405 Mn |
| 18 Tue Nov 2025 | 74.54 | 74.34 | 74.67 | 73.96 | 2.71 Mn |
| 17 Mon Nov 2025 | 74.03 | 73.63 | 74.24 | 73.44 | 1.805 Mn |
| 14 Fri Nov 2025 | 73.30 | 73.41 | 74.25 | 73.26 | 2.527 Mn |
| 13 Thu Nov 2025 | 73.69 | 73.47 | 74.22 | 73.13 | 2.142 Mn |
| 12 Wed Nov 2025 | 73.61 | 73.48 | 73.72 | 72.82 | 2.047 Mn |
| 11 Tue Nov 2025 | 73.33 | 72.91 | 73.48 | 72.38 | 2.592 Mn |
| 10 Mon Nov 2025 | 72.51 | 72.90 | 73.05 | 71.61 | 2.779 Mn |
Indicators analysis of Eversource Energy (ES)
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eversource Energy ( (ES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eversource Energy ( (ES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eversource Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eversource Energy in short term and the sell signal is strong.
Eversource Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eversource Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eversource Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.62 and Eversource Energy (ES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eversource Energy (ES) stock. Volume based technical analysis of Eversource Energy (ES) stock is negative.
Eversource Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
BollingerBands charts
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eversource Energy ( (ES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eversource Energy ( (ES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eversource Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eversource Energy in short term and the sell signal is strong.
Eversource Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eversource Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eversource Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.62 and Eversource Energy (ES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eversource Energy (ES) stock. Volume based technical analysis of Eversource Energy (ES) stock is negative.
Eversource Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.