(ES) Eversource Energy ForceIndex charts technical analysis
(ES) Eversource Energy ForceIndex charts technical analysis ForceIndex analysis of Eversource Energy | Buy/Sell Eversource Energy
Eversource Energy trades in USA in Public Utilities sector.
10 day averaged volume of Eversource Energy is 2904300
| Date | Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 66.37 | 66.00 | 66.85 | 65.83 | 2.115 Mn |
| 22 Mon Dec 2025 | 66.04 | 66.00 | 66.43 | 64.12 | 4.056 Mn |
| 19 Fri Dec 2025 | 67.16 | 67.85 | 68.10 | 67.10 | 4.984 Mn |
| 18 Thu Dec 2025 | 67.98 | 67.34 | 68.18 | 67.29 | 2.307 Mn |
| 17 Wed Dec 2025 | 67.28 | 67.17 | 67.67 | 66.73 | 3.232 Mn |
| 16 Tue Dec 2025 | 67.89 | 68.70 | 68.78 | 67.09 | 2.497 Mn |
| 15 Mon Dec 2025 | 68.37 | 68.39 | 68.67 | 67.64 | 2.584 Mn |
| 12 Fri Dec 2025 | 68.11 | 67.81 | 68.35 | 67.66 | 1.767 Mn |
| 11 Thu Dec 2025 | 67.50 | 67.83 | 68.84 | 67.37 | 1.592 Mn |
| 10 Wed Dec 2025 | 67.63 | 67.81 | 67.96 | 67.06 | 2.505 Mn |
Indicators analysis of Eversource Energy (ES)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eversource Energy ( (ES) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eversource Energy ( (ES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eversource Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eversource Energy in short term but the buy signal is initial and weak.
Eversource Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eversource Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eversource Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.32 and Eversource Energy (ES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eversource Energy (ES) stock. Volume based technical analysis of Eversource Energy (ES) stock is negative.
Eversource Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.