(ES) Eversource Energy MACD charts technical analysis
(ES) Eversource Energy MACD charts technical analysis MACD analysis of Eversource Energy | Buy/Sell Eversource Energy
Eversource Energy trades in USA in Public Utilities sector.
10 day averaged volume of Eversource Energy is 3805270
| Date | Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 66.70 | 66.17 | 66.78 | 65.97 | 1.544 Mn |
| 25 Tue Nov 2025 | 65.94 | 65.89 | 66.15 | 65.34 | 2.357 Mn |
| 24 Mon Nov 2025 | 65.68 | 65.50 | 65.84 | 64.80 | 4.035 Mn |
| 21 Fri Nov 2025 | 64.55 | 64.00 | 65.07 | 63.55 | 4.206 Mn |
| 20 Thu Nov 2025 | 63.55 | 65.36 | 65.88 | 63.45 | 5.819 Mn |
| 19 Wed Nov 2025 | 65.26 | 70.41 | 71.54 | 64.84 | 10.405 Mn |
| 18 Tue Nov 2025 | 74.54 | 74.34 | 74.67 | 73.96 | 2.71 Mn |
| 17 Mon Nov 2025 | 74.03 | 73.63 | 74.24 | 73.44 | 1.805 Mn |
| 14 Fri Nov 2025 | 73.30 | 73.41 | 74.25 | 73.26 | 2.527 Mn |
| 13 Thu Nov 2025 | 73.69 | 73.47 | 74.22 | 73.13 | 2.142 Mn |
Indicators analysis of Eversource Energy (ES)
MACD generated a SELL signal for Eversource Energy in short term and the sell signal is strong.
MACD charts
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eversource Energy ( (ES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eversource Energy ( (ES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eversource Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eversource Energy in short term and the sell signal is strong.
Eversource Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eversource Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eversource Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.18 and Eversource Energy (ES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eversource Energy (ES) stock. Volume based technical analysis of Eversource Energy (ES) stock is negative.
Eversource Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.