(ES) Eversource Energy Stochastics charts technical analysis
(ES) Eversource Energy Stochastics charts technical analysis Stochastics analysis of Eversource Energy | Buy/Sell Eversource Energy
Eversource Energy trades in USA in Public Utilities sector.
10 day averaged volume of Eversource Energy is 2518780
| Date | Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 65.26 | 70.41 | 71.54 | 64.84 | 10.405 Mn |
| 18 Tue Nov 2025 | 74.54 | 74.34 | 74.67 | 73.96 | 2.71 Mn |
| 17 Mon Nov 2025 | 74.03 | 73.63 | 74.24 | 73.44 | 1.805 Mn |
| 14 Fri Nov 2025 | 73.30 | 73.41 | 74.25 | 73.26 | 2.527 Mn |
| 13 Thu Nov 2025 | 73.69 | 73.47 | 74.22 | 73.13 | 2.142 Mn |
| 12 Wed Nov 2025 | 73.61 | 73.48 | 73.72 | 72.82 | 2.047 Mn |
| 11 Tue Nov 2025 | 73.33 | 72.91 | 73.48 | 72.38 | 2.592 Mn |
| 10 Mon Nov 2025 | 72.51 | 72.90 | 73.05 | 71.61 | 2.779 Mn |
| 07 Fri Nov 2025 | 73.04 | 71.86 | 73.14 | 71.77 | 2.702 Mn |
| 06 Thu Nov 2025 | 71.54 | 71.76 | 73.11 | 71.15 | 2.717 Mn |
Indicators analysis of Eversource Energy (ES)
Eversource Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eversource Energy ( (ES) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eversource Energy ( (ES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eversource Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eversource Energy in short term but the sell signal is initial and weak.
Eversource Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eversource Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eversource Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.68 and Eversource Energy (ES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eversource Energy (ES) stock. Volume based technical analysis of Eversource Energy (ES) stock is negative.
Eversource Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.