Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCA) Escalade Incorporated Weekly charts technical analysis

(ESCA) Escalade Incorporated Weekly charts technical analysis Weekly analysis of Escalade Incorporated | Buy/Sell Escalade Incorporated

Escalade Incorporated trades in USA in Consumer Non Durables sector.

10 day averaged volume of Escalade Incorporated is 17120

Date	Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	12.67	13.26	13.35	12.67	0.047 Mn
28 Fri Nov 2025	13.26	13.33	13.45	12.96	0.049 Mn
21 Fri Nov 2025	13.23	13.18	13.32	12.25	0.093 Mn
14 Fri Nov 2025	13.15	12.02	13.35	11.89	0.079 Mn
07 Fri Nov 2025	11.91	11.57	12.21	11.49	0.069 Mn
31 Fri Oct 2025	11.51	11.41	11.64	11.41	0.017 Mn
31 Fri Oct 2025	11.51	11.94	12.69	11.41	0.085 Mn
24 Fri Oct 2025	11.94	11.70	12.25	11.70	0.067 Mn
17 Fri Oct 2025	11.82	11.74	12.30	11.55	0.067 Mn
10 Fri Oct 2025	11.55	12.76	12.98	11.55	0.111 Mn

Indicators analysis of Escalade Incorporated (ESCA)

Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escalade Incorporated ( (ESCA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Escalade Incorporated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Escalade Incorporated in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Escalade Incorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Escalade Incorporated in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Escalade Incorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.26 and Escalade Incorporated (ESCA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Escalade Incorporated (ESCA) stock. Volume based technical analysis of Escalade Incorporated (ESCA) stock is negative.

Escalade Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts