(ESCA) Escalade Incorporated complete technical analysis [charts+indicators] | Buy/Sell Escalade Incorporated | (ESCA) share price targets
Complete technical analysis of Escalade Incorporated (ESCA) by charts plus indicators, forecast predictions and share price targets for Escalade Incorporated (ESCA)
Escalade Incorporated trades in USA in Consumer Non Durables sector.
10 day averaged volume of Escalade Incorporated is 24740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 13.29 | 13.48 | 13.48 | 13.16 | 0.493 times |
| 02 Thu May 2024 | 13.20 | 12.55 | 13.20 | 12.55 | 1.079 times |
| 01 Wed May 2024 | 12.69 | 12.34 | 12.77 | 12.34 | 0.756 times |
| 30 Tue Apr 2024 | 12.46 | 12.97 | 13.21 | 12.36 | 0.909 times |
| 29 Mon Apr 2024 | 13.11 | 13.78 | 14.20 | 13.00 | 2.551 times |
| 26 Fri Apr 2024 | 13.67 | 13.67 | 13.75 | 13.40 | 0.344 times |
| 25 Thu Apr 2024 | 13.67 | 14.01 | 14.08 | 13.19 | 1.552 times |
| 24 Wed Apr 2024 | 14.00 | 13.74 | 14.15 | 13.52 | 0.562 times |
| 23 Tue Apr 2024 | 13.76 | 13.60 | 13.98 | 13.60 | 0.788 times |
| 22 Mon Apr 2024 | 13.46 | 13.80 | 13.96 | 13.42 | 0.578 times |
My analysis of stock is bearish for shortterm, and stock might move down till 12.9 or till 12.3. Use a stoploss of 13.42 and if the stock hits stoploss, then it can shoot up till 13.93
Share price targets for Escalade Incorporated (ESCA)
| Target Type | Value |
| Downside Target | 12.34 |
| Downside Target | 13.19 |
| Upside Target | 13.48 |
| Upside Target | 13.78 |
| Upside Target | 14.20 |
| Upside Target | 14.73 |
| Upside Target | 14.87 |
| Upside Target | 15.50 |
| Upside Target | 15.85 |
| Upside Target | 17.36 |
| Upside Target | 20.52 |
Intraday share price targets for Escalade Incorporated (ESCA)
| Target Type | Value |
| Downside Intraday Target | 12.35 |
| Downside Intraday Target | 11.42 |
| Upside Intraday Target | 14.21 |
| Upside Intraday Target | 15.14 |
| Downside Intraday Target | 13.28 |
Weekly technical analysis of Escalade Incorporated (ESCA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 13.29 | 13.78 | 14.20 | 12.34 | 1.514 times |
| 26 Fri Apr 2024 | 13.67 | 13.80 | 14.15 | 13.19 | 0.706 times |
| 19 Fri Apr 2024 | 13.68 | 13.09 | 14.87 | 12.60 | 1.267 times |
| 12 Fri Apr 2024 | 12.92 | 13.23 | 13.78 | 12.75 | 1.378 times |
| 05 Fri Apr 2024 | 13.22 | 13.50 | 14.00 | 12.77 | 1.332 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Escalade Incorporated (ESCA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 13.29 | 12.34 | 13.48 | 12.34 | 0.116 times |
| 30 Tue Apr 2024 | 12.46 | 13.50 | 14.87 | 12.36 | 1.334 times |
| 28 Thu Mar 2024 | 13.75 | 14.04 | 15.50 | 12.36 | 0.999 times |
| 29 Thu Feb 2024 | 14.83 | 16.30 | 17.36 | 14.73 | 0.956 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escalade Incorporated (ESCA)
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escalade Incorporated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Escalade Incorporated in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escalade Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Escalade Incorporated in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Escalade Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.27 and Escalade Incorporated (ESCA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Escalade Incorporated (ESCA) stock. Volume based technical analysis of Escalade Incorporated (ESCA) stock is negative.
Escalade Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escalade Incorporated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Escalade Incorporated in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escalade Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Escalade Incorporated in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Escalade Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.27 and Escalade Incorporated (ESCA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Escalade Incorporated (ESCA) stock. Volume based technical analysis of Escalade Incorporated (ESCA) stock is negative.
Escalade Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.