(ESGU) Ishares Esg ForceIndex charts technical analysis
(ESGU) Ishares Esg ForceIndex charts technical analysis ForceIndex analysis of Ishares Esg | Buy/Sell Ishares Esg
Ishares Esg trades in USA in N A sector.
10 day averaged volume of Ishares Esg is 629540
| Date | Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 148.87 | 148.60 | 149.17 | 148.26 | 0.404 Mn |
| 18 Wed Feb 2026 | 149.24 | 148.83 | 149.83 | 148.43 | 0.449 Mn |
| 17 Tue Feb 2026 | 148.42 | 147.75 | 148.83 | 146.85 | 0.584 Mn |
| 13 Fri Feb 2026 | 148.21 | 147.91 | 149.21 | 147.27 | 0.361 Mn |
| 13 Fri Feb 2026 | 148.21 | 147.91 | 149.21 | 147.27 | 0.361 Mn |
| 12 Thu Feb 2026 | 147.89 | 150.83 | 151.07 | 147.72 | 0.488 Mn |
| 11 Wed Feb 2026 | 150.43 | 151.48 | 151.57 | 149.77 | 0.655 Mn |
| 10 Tue Feb 2026 | 150.48 | 151.10 | 151.39 | 150.37 | 0.457 Mn |
| 09 Mon Feb 2026 | 150.93 | 149.88 | 151.35 | 149.67 | 1.188 Mn |
| 06 Fri Feb 2026 | 150.16 | 148.12 | 150.45 | 147.95 | 0.546 Mn |
Indicators analysis of Ishares Esg (ESGU)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ishares Esg ( (ESGU) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Esg ( (ESGU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Esg ( (ESGU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Esg ( (ESGU) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ishares Esg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares Esg in short term and the sell signal is strong.
Ishares Esg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Esg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Esg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.57 and Ishares Esg (ESGU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Esg (ESGU) stock. Volume based technical analysis of Ishares Esg (ESGU) stock is negative.
Ishares Esg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.