(ESGU) Ishares Esg complete technical analysis [charts+indicators] | Buy/Sell Ishares Esg | (ESGU) share price targets
Complete technical analysis of Ishares Esg (ESGU) by charts plus indicators, forecast predictions and share price targets for Ishares Esg (ESGU)
Ishares Esg trades in USA in N A sector.
10 day averaged volume of Ishares Esg is 629540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 148.87 | 148.60 | 149.17 | 148.26 | 0.642 times |
| 18 Wed Feb 2026 | 149.24 | 148.83 | 149.83 | 148.43 | 0.713 times |
| 17 Tue Feb 2026 | 148.42 | 147.75 | 148.83 | 146.85 | 0.927 times |
| 13 Fri Feb 2026 | 148.21 | 147.91 | 149.21 | 147.27 | 0.573 times |
| 13 Fri Feb 2026 | 148.21 | 147.91 | 149.21 | 147.27 | 0.573 times |
| 12 Thu Feb 2026 | 147.89 | 150.83 | 151.07 | 147.72 | 0.776 times |
| 11 Wed Feb 2026 | 150.43 | 151.48 | 151.57 | 149.77 | 1.04 times |
| 10 Tue Feb 2026 | 150.48 | 151.10 | 151.39 | 150.37 | 0.725 times |
| 09 Mon Feb 2026 | 150.93 | 149.88 | 151.35 | 149.67 | 1.887 times |
| 06 Fri Feb 2026 | 150.16 | 148.12 | 150.45 | 147.95 | 0.867 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 148.5 as stoploss in an intra day buy trade for a target of 149.86. However, stock will show a bearish move below 148.5.
Share price targets for Ishares Esg (ESGU)
| Target Type | Value |
| Downside Target | 142.25 |
| Downside Target | 146.30 |
| Upside Target | 149.83 |
| Upside Target | 150.18 |
| Upside Target | 150.93 |
| Upside Target | 151.16 |
| Upside Target | 151.57 |
| Upside Target | 151.77 |
| Upside Target | 152.31 |
Intraday share price targets for Ishares Esg (ESGU)
| Target Type | Value |
| Downside Intraday Target | 147.2 |
| Downside Intraday Target | 145.54 |
| Upside Intraday Target | 150.18 |
| Upside Intraday Target | 151.5 |
| Downside Intraday Target | 148.52 |
Weekly technical analysis of Ishares Esg (ESGU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 148.87 | 147.75 | 149.83 | 146.85 | 3.984 times |
| 13 Fri Feb 2026 | 148.21 | 147.91 | 149.21 | 147.27 | 0.115 times |
| 13 Fri Feb 2026 | 148.21 | 149.88 | 151.57 | 147.27 | 0.637 times |
| 06 Fri Feb 2026 | 150.16 | 150.15 | 151.77 | 146.79 | 1.424 times |
| 30 Fri Jan 2026 | 150.77 | 150.59 | 152.31 | 149.30 | 1 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ishares Esg (ESGU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 148.87 | 150.15 | 151.77 | 146.79 | 0.792 times |
| 30 Fri Jan 2026 | 150.77 | 149.75 | 152.31 | 147.36 | 0.871 times |
| 31 Wed Dec 2025 | 148.98 | 148.50 | 151.16 | 146.30 | 1.168 times |
| 28 Fri Nov 2025 | 149.44 | 148.14 | 150.18 | 142.25 | 0.884 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Esg (ESGU)
Price action analysis of Ishares Esg ( (ESGU) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Esg ( (ESGU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Esg ( (ESGU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Esg ( (ESGU) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ishares Esg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares Esg in short term and the sell signal is strong.
Ishares Esg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Esg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Esg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.57 and Ishares Esg (ESGU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Esg (ESGU) stock. Volume based technical analysis of Ishares Esg (ESGU) stock is negative.
Ishares Esg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Esg ( (ESGU) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Esg ( (ESGU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Esg ( (ESGU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Esg ( (ESGU) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ishares Esg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares Esg in short term and the sell signal is strong.
Ishares Esg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Esg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Esg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.57 and Ishares Esg (ESGU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Esg (ESGU) stock. Volume based technical analysis of Ishares Esg (ESGU) stock is negative.
Ishares Esg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.