(ESTC) Elastic N ForceIndex charts technical analysis
(ESTC) Elastic N ForceIndex charts technical analysis ForceIndex analysis of Elastic N | Buy/Sell Elastic N
Elastic N trades in USA in Technology sector.
10 day averaged volume of Elastic N is 1807680
| Date | Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 73.72 | 76.17 | 76.40 | 73.41 | 1.743 Mn |
| 12 Fri Dec 2025 | 76.31 | 79.09 | 79.85 | 75.84 | 1.569 Mn |
| 11 Thu Dec 2025 | 79.29 | 77.97 | 79.87 | 77.80 | 1.889 Mn |
| 10 Wed Dec 2025 | 78.87 | 74.51 | 79.32 | 74.02 | 2.208 Mn |
| 09 Tue Dec 2025 | 74.69 | 74.83 | 75.99 | 73.92 | 2.014 Mn |
| 08 Mon Dec 2025 | 75.55 | 74.60 | 76.35 | 74.50 | 3.097 Mn |
| 05 Fri Dec 2025 | 74.69 | 74.03 | 75.06 | 73.73 | 0.844 Mn |
| 04 Thu Dec 2025 | 73.73 | 75.00 | 75.48 | 73.34 | 1.672 Mn |
| 03 Wed Dec 2025 | 75.02 | 73.50 | 75.50 | 73.33 | 1.933 Mn |
| 02 Tue Dec 2025 | 72.27 | 71.62 | 73.44 | 71.20 | 0.94 Mn |
Indicators analysis of Elastic N (ESTC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Elastic N ( (ESTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elastic N ( (ESTC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Elastic N stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Elastic N in short term but the buy signal is initial and weak.
Elastic N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Elastic N in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Elastic N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.71 and Elastic N (ESTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Elastic N (ESTC) stock. Volume based technical analysis of Elastic N (ESTC) stock is negative.
Elastic N Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.