(ESTC) Elastic N ForceIndex charts technical analysis
(ESTC) Elastic N ForceIndex charts technical analysis ForceIndex analysis of Elastic N | Buy/Sell Elastic N
Elastic N trades in USA in Technology sector.
10 day averaged volume of Elastic N is 1509250
| Date | Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 86.38 | 86.66 | 87.65 | 85.71 | 1.154 Mn |
| 28 Tue Oct 2025 | 87.22 | 89.15 | 90.18 | 86.56 | 1.005 Mn |
| 27 Mon Oct 2025 | 88.68 | 89.20 | 89.71 | 88.12 | 1.38 Mn |
| 24 Fri Oct 2025 | 88.20 | 88.13 | 90.07 | 87.86 | 1.466 Mn |
| 23 Thu Oct 2025 | 87.15 | 85.82 | 87.22 | 85.65 | 1.152 Mn |
| 22 Wed Oct 2025 | 86.07 | 86.18 | 86.54 | 84.80 | 1.73 Mn |
| 21 Tue Oct 2025 | 86.70 | 83.88 | 86.88 | 83.49 | 1.28 Mn |
| 20 Mon Oct 2025 | 83.83 | 81.47 | 83.95 | 81.47 | 1.257 Mn |
| 17 Fri Oct 2025 | 81.16 | 80.40 | 81.67 | 80.24 | 1.425 Mn |
| 16 Thu Oct 2025 | 80.54 | 81.00 | 82.34 | 78.90 | 1.86 Mn |
Indicators analysis of Elastic N (ESTC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elastic N ( (ESTC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Elastic N ( (ESTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elastic N stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Elastic N in short term and the buy signal is strong.
Elastic N Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Elastic N in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Elastic N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.35 and Elastic N (ESTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Elastic N (ESTC) stock. Volume based technical analysis of Elastic N (ESTC) stock is negative.
Elastic N Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.