Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESTC) Elastic N Weekly charts technical analysis

(ESTC) Elastic N Weekly charts technical analysis Weekly analysis of Elastic N | Buy/Sell Elastic N

Elastic N trades in USA in Technology sector.

10 day averaged volume of Elastic N is 1755740

Date	Closing Price	Open	High	Low	Volume
20 Tue May 2025	94.17	90.50	95.15	89.77	4.519 Mn
16 Fri May 2025	92.32	89.64	94.86	88.61	9.798 Mn
09 Fri May 2025	85.56	82.45	87.12	81.03	7.7 Mn
02 Fri May 2025	82.92	84.30	88.50	82.57	9.499 Mn
25 Fri Apr 2025	84.22	76.84	84.63	74.17	8.671 Mn
17 Thu Apr 2025	77.87	78.63	79.94	76.59	0.885 Mn
16 Wed Apr 2025	78.79	78.63	79.94	76.59	0 Mn
16 Wed Apr 2025	78.79	78.63	79.94	76.59	0 Mn
16 Wed Apr 2025	78.79	82.46	82.76	76.59	4.688 Mn
11 Fri Apr 2025	79.83	71.43	84.85	70.15	9.342 Mn

Indicators analysis of Elastic N (ESTC)

Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Elastic N ( (ESTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Elastic N ( (ESTC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Elastic N stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Elastic N in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Elastic N Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Elastic N in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Elastic N is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.13 and Elastic N (ESTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Elastic N (ESTC) stock. Volume based technical analysis of Elastic N (ESTC) stock is negative.

Elastic N Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts