(EVGN) Evogene ForceIndex charts technical analysis
(EVGN) Evogene ForceIndex charts technical analysis ForceIndex analysis of Evogene | Buy/Sell Evogene
Evogene trades in USA in Basic Industries sector.
10 day averaged volume of Evogene is 74130
| Date | Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 1.23 | 1.27 | 1.30 | 1.20 | 0.066 Mn |
| 29 Wed Oct 2025 | 1.28 | 1.31 | 1.33 | 1.27 | 0.074 Mn |
| 28 Tue Oct 2025 | 1.31 | 1.27 | 1.31 | 1.27 | 0.03 Mn |
| 27 Mon Oct 2025 | 1.27 | 1.29 | 1.29 | 1.26 | 0.05 Mn |
| 24 Fri Oct 2025 | 1.25 | 1.24 | 1.26 | 1.21 | 0.069 Mn |
| 23 Thu Oct 2025 | 1.24 | 1.26 | 1.30 | 1.22 | 0.081 Mn |
| 22 Wed Oct 2025 | 1.27 | 1.28 | 1.30 | 1.23 | 0.126 Mn |
| 21 Tue Oct 2025 | 1.30 | 1.26 | 1.32 | 1.25 | 0.063 Mn |
| 20 Mon Oct 2025 | 1.26 | 1.24 | 1.28 | 1.24 | 0.068 Mn |
| 17 Fri Oct 2025 | 1.25 | 1.26 | 1.29 | 1.23 | 0.041 Mn |
Indicators analysis of Evogene (EVGN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Evogene ( (EVGN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Evogene ( (EVGN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Evogene ( (EVGN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Evogene ( (EVGN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Evogene stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Evogene in short term but the sell signal is initial and weak.
Evogene Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Evogene in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Evogene is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.26 and Evogene (EVGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evogene (EVGN) stock. Volume based technical analysis of Evogene (EVGN) stock is negative.
Evogene Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.