(EVGN) Evogene ForceIndex charts technical analysis
(EVGN) Evogene ForceIndex charts technical analysis ForceIndex analysis of Evogene | Buy/Sell Evogene
Evogene trades in USA in Basic Industries sector.
10 day averaged volume of Evogene is 2318363
| Date | Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 0.96 | 0.94 | 0.99 | 0.91 | 0.088 Mn |
| 12 Thu Feb 2026 | 0.94 | 0.99 | 1.00 | 0.91 | 0.182 Mn |
| 11 Wed Feb 2026 | 1.02 | 1.00 | 1.08 | 0.97 | 0.601 Mn |
| 10 Tue Feb 2026 | 1.01 | 1.06 | 1.70 | 0.98 | 8.732 Mn |
| 09 Mon Feb 2026 | 1.09 | 1.08 | 1.11 | 1.06 | 0.086 Mn |
| 06 Fri Feb 2026 | 1.10 | 1.05 | 1.16 | 1.01 | 0.146 Mn |
| 05 Thu Feb 2026 | 1.10 | 1.05 | 1.16 | 1.04 | 0.581 Mn |
| 04 Wed Feb 2026 | 1.09 | 1.20 | 1.24 | 0.98 | 12.775 Mn |
| 03 Tue Feb 2026 | 1.04 | 1.02 | 1.07 | 1.02 | 0.036 Mn |
| 02 Mon Feb 2026 | 1.02 | 1.01 | 1.02 | 0.99 | 0.035 Mn |
Indicators analysis of Evogene (EVGN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Evogene ( (EVGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evogene ( (EVGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evogene ( (EVGN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evogene ( (EVGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evogene stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Evogene in short term and the sell signal is strong.
Evogene Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Evogene in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Evogene is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.06 and Evogene (EVGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evogene (EVGN) stock. Volume based technical analysis of Evogene (EVGN) stock is negative.
Evogene Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.