(EVGN) Evogene ForceIndex charts technical analysis
(EVGN) Evogene ForceIndex charts technical analysis ForceIndex analysis of Evogene | Buy/Sell Evogene
Evogene trades in USA in Basic Industries sector.
10 day averaged volume of Evogene is 35510
| Date | Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 0.99 | 1.04 | 1.04 | 0.98 | 0.084 Mn |
| 17 Wed Dec 2025 | 1.01 | 1.03 | 1.06 | 1.01 | 0.067 Mn |
| 16 Tue Dec 2025 | 1.05 | 1.06 | 1.07 | 1.03 | 0.014 Mn |
| 15 Mon Dec 2025 | 1.05 | 1.08 | 1.09 | 1.04 | 0.068 Mn |
| 12 Fri Dec 2025 | 1.08 | 1.10 | 1.12 | 1.08 | 0.022 Mn |
| 11 Thu Dec 2025 | 1.09 | 1.10 | 1.10 | 1.08 | 0.019 Mn |
| 10 Wed Dec 2025 | 1.10 | 1.10 | 1.10 | 1.07 | 0.021 Mn |
| 09 Tue Dec 2025 | 1.09 | 1.13 | 1.16 | 1.09 | 0.062 Mn |
| 08 Mon Dec 2025 | 1.15 | 1.10 | 1.19 | 1.09 | 0.021 Mn |
| 05 Fri Dec 2025 | 1.11 | 1.10 | 1.14 | 1.10 | 0.018 Mn |
Indicators analysis of Evogene (EVGN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Evogene ( (EVGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evogene ( (EVGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evogene ( (EVGN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evogene ( (EVGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evogene stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Evogene in short term but the buy signal is initial and weak.
Evogene Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Evogene in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Evogene is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.05 and Evogene (EVGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evogene (EVGN) stock. Volume based technical analysis of Evogene (EVGN) stock is negative.
Evogene Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.