(EVGN) Evogene complete technical analysis [charts+indicators] | Buy/Sell Evogene | (EVGN) share price targets
Complete technical analysis of Evogene (EVGN) by charts plus indicators, forecast predictions and share price targets for Evogene (EVGN)
Evogene trades in USA in Basic Industries sector.
10 day averaged volume of Evogene is 1300143
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 1.10 | 1.05 | 1.16 | 1.04 | 0.447 times |
| 04 Wed Feb 2026 | 1.09 | 1.20 | 1.24 | 0.98 | 9.826 times |
| 03 Tue Feb 2026 | 1.04 | 1.02 | 1.07 | 1.02 | 0.028 times |
| 02 Mon Feb 2026 | 1.02 | 1.01 | 1.02 | 0.99 | 0.027 times |
| 30 Fri Jan 2026 | 1.01 | 1.04 | 1.04 | 1.00 | 0.008 times |
| 29 Thu Jan 2026 | 1.01 | 1.05 | 1.06 | 1.00 | 0.033 times |
| 28 Wed Jan 2026 | 1.06 | 1.10 | 1.10 | 1.03 | 0.024 times |
| 27 Tue Jan 2026 | 1.08 | 1.06 | 1.08 | 1.04 | 0.014 times |
| 26 Mon Jan 2026 | 1.06 | 1.09 | 1.09 | 1.06 | 0.017 times |
| 23 Fri Jan 2026 | 1.06 | 1.06 | 1.09 | 1.03 | 0.017 times |
Share price targets for Evogene (EVGN)
| Target Type | Value |
| Downside Target | 0.93 |
| Downside Target | 0.98 |
| Downside Target | 1.00 |
| Downside Target | 1.02 |
| Downside Target | 1.09 |
| Upside Target | 1.19 |
| Upside Target | 1.21 |
| Upside Target | 1.24 |
| Upside Target | 1.28 |
| Upside Target | 1.50 |
Intraday share price targets for Evogene (EVGN)
| Target Type | Value |
| Downside Intraday Target | 0.97 |
| Downside Intraday Target | 0.85 |
| Upside Intraday Target | 1.23 |
| Upside Intraday Target | 1.37 |
| Upside Intraday Target | 1.11 |
Weekly technical analysis of Evogene (EVGN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 1.10 | 1.01 | 1.24 | 0.98 | 107.414 times |
| 30 Fri Jan 2026 | 1.01 | 1.09 | 1.10 | 1.00 | 1.956 times |
| 23 Fri Jan 2026 | 1.06 | 1.00 | 1.09 | 1.00 | 0.371 times |
| 16 Fri Jan 2026 | 1.05 | 1.11 | 1.12 | 1.02 | 1.118 times |
| 09 Fri Jan 2026 | 1.11 | 1.14 | 1.21 | 1.09 | 0.297 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Evogene (EVGN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 1.10 | 1.01 | 1.24 | 0.98 | 24.368 times |
| 30 Fri Jan 2026 | 1.01 | 1.10 | 1.21 | 1.00 | 0.406 times |
| 31 Wed Dec 2025 | 1.10 | 1.02 | 1.19 | 0.93 | 1.538 times |
| 28 Fri Nov 2025 | 1.06 | 1.25 | 1.28 | 1.04 | 0.275 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Evogene (EVGN)
Price action analysis of Evogene ( (EVGN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evogene ( (EVGN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Evogene ( (EVGN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Evogene ( (EVGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evogene stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Evogene in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Evogene Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Evogene in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Evogene is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.09 and Evogene (EVGN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Evogene (EVGN) stock. Volume based technical analysis of Evogene (EVGN) stock is negative.
Evogene Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evogene ( (EVGN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evogene ( (EVGN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Evogene ( (EVGN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Evogene ( (EVGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evogene stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Evogene in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Evogene Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Evogene in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Evogene is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.09 and Evogene (EVGN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Evogene (EVGN) stock. Volume based technical analysis of Evogene (EVGN) stock is negative.
Evogene Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.