(EVLV) Evine Live Weekly charts technical analysis
(EVLV) Evine Live Weekly charts technical analysis Weekly analysis of Evine Live | Buy/Sell Evine Live
Evine Live trades in USA in Consumer Services sector.
10 day averaged volume of Evine Live is 4583640
| Date | Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 8.24 | 8.43 | 8.70 | 8.02 | 16.433 Mn |
| 22 Fri Aug 2025 | 8.37 | 7.76 | 8.42 | 7.51 | 19.766 Mn |
| 15 Fri Aug 2025 | 7.75 | 7.30 | 8.91 | 7.10 | 24.793 Mn |
| 08 Fri Aug 2025 | 7.29 | 7.10 | 7.32 | 6.84 | 10.47 Mn |
| 01 Fri Aug 2025 | 6.75 | 6.87 | 7.09 | 6.32 | 13.235 Mn |
| 25 Fri Jul 2025 | 6.82 | 5.90 | 6.83 | 5.82 | 18.078 Mn |
| 18 Fri Jul 2025 | 5.83 | 5.60 | 5.90 | 5.50 | 9.05 Mn |
| 11 Fri Jul 2025 | 5.62 | 6.00 | 6.06 | 5.57 | 8.462 Mn |
| 03 Thu Jul 2025 | 6.02 | 6.27 | 6.45 | 5.75 | 10.602 Mn |
| 27 Fri Jun 2025 | 6.23 | 5.70 | 6.38 | 5.54 | 21.698 Mn |
Indicators analysis of Evine Live (EVLV)
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evine Live ( (EVLV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evine Live ( (EVLV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evine Live stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Evine Live in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Evine Live Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Evine Live in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Evine Live is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.09 and Evine Live (EVLV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Evine Live (EVLV) stock. Volume based technical analysis of Evine Live (EVLV) stock is negative.
Evine Live Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evine Live ( (EVLV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evine Live ( (EVLV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evine Live stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Evine Live in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Evine Live Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Evine Live in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Evine Live is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.09 and Evine Live (EVLV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Evine Live (EVLV) stock. Volume based technical analysis of Evine Live (EVLV) stock is negative.
Evine Live Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.