(EVR) Evercore Inc ForceIndex charts technical analysis
(EVR) Evercore Inc ForceIndex charts technical analysis ForceIndex analysis of Evercore Inc | Buy/Sell Evercore Inc
Evercore Inc trades in USA in Finance sector.
10 day averaged volume of Evercore Inc is 505330
| Date | Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 334.01 | 331.50 | 335.93 | 329.82 | 0.195 Mn |
| 01 Wed Oct 2025 | 330.91 | 333.44 | 336.60 | 328.61 | 0.363 Mn |
| 30 Tue Sep 2025 | 337.32 | 341.43 | 343.01 | 331.95 | 0.456 Mn |
| 29 Mon Sep 2025 | 340.64 | 346.38 | 348.53 | 334.43 | 0.396 Mn |
| 26 Fri Sep 2025 | 342.39 | 339.08 | 345.78 | 339.08 | 0.237 Mn |
| 25 Thu Sep 2025 | 337.91 | 335.48 | 338.61 | 331.21 | 0.345 Mn |
| 24 Wed Sep 2025 | 340.47 | 356.81 | 358.01 | 338.05 | 0.564 Mn |
| 23 Tue Sep 2025 | 354.65 | 355.58 | 363.01 | 351.54 | 0.39 Mn |
| 22 Mon Sep 2025 | 354.39 | 353.76 | 355.62 | 350.20 | 0.404 Mn |
| 19 Fri Sep 2025 | 355.88 | 362.67 | 364.42 | 352.84 | 1.323 Mn |
Indicators analysis of Evercore Inc (EVR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evercore Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Evercore Inc in short term but the sell signal is initial and weak.
Evercore Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Evercore Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Evercore Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 345.82 and Evercore Inc (EVR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evercore Inc (EVR) stock. Volume based technical analysis of Evercore Inc (EVR) stock is negative.
Evercore Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.