(EVR) Evercore Inc ForceIndex charts technical analysis
(EVR) Evercore Inc ForceIndex charts technical analysis ForceIndex analysis of Evercore Inc | Buy/Sell Evercore Inc
Evercore Inc trades in USA in Finance sector.
10 day averaged volume of Evercore Inc is 331130
| Date | Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 327.39 | 319.15 | 328.29 | 316.17 | 0.28 Mn |
| 02 Tue Dec 2025 | 318.70 | 319.71 | 321.67 | 315.24 | 0.309 Mn |
| 01 Mon Dec 2025 | 317.15 | 314.70 | 320.48 | 310.93 | 0.259 Mn |
| 28 Fri Nov 2025 | 320.07 | 318.24 | 322.82 | 311.89 | 0.177 Mn |
| 26 Wed Nov 2025 | 317.30 | 314.01 | 320.95 | 312.36 | 0.317 Mn |
| 25 Tue Nov 2025 | 314.35 | 309.89 | 315.79 | 308.27 | 0.331 Mn |
| 24 Mon Nov 2025 | 308.86 | 306.74 | 312.19 | 303.99 | 0.294 Mn |
| 21 Fri Nov 2025 | 306.20 | 298.39 | 308.76 | 296.93 | 0.395 Mn |
| 20 Thu Nov 2025 | 295.84 | 310.44 | 320.00 | 295.00 | 0.482 Mn |
| 19 Wed Nov 2025 | 305.31 | 299.01 | 309.59 | 299.01 | 0.429 Mn |
Indicators analysis of Evercore Inc (EVR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Evercore Inc ( (EVR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evercore Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Evercore Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Evercore Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Evercore Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Evercore Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.31 and Evercore Inc (EVR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Evercore Inc (EVR) stock. Volume based technical analysis of Evercore Inc (EVR) stock is negative.
Evercore Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.