(EXEL) Exelixis Inc ForceIndex charts technical analysis
(EXEL) Exelixis Inc ForceIndex charts technical analysis ForceIndex analysis of Exelixis Inc | Buy/Sell Exelixis Inc
Exelixis Inc trades in USA in Health Care sector.
10 day averaged volume of Exelixis Inc is 2087190
| Date | Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 37.42 | 37.78 | 38.00 | 37.25 | 2.59 Mn |
| 28 Thu Aug 2025 | 37.90 | 38.42 | 38.56 | 37.63 | 2.245 Mn |
| 27 Wed Aug 2025 | 38.51 | 38.29 | 38.95 | 38.20 | 2.505 Mn |
| 26 Tue Aug 2025 | 38.34 | 38.05 | 38.42 | 38.00 | 2.526 Mn |
| 25 Mon Aug 2025 | 37.90 | 38.55 | 38.60 | 37.71 | 1.549 Mn |
| 22 Fri Aug 2025 | 38.63 | 38.74 | 38.85 | 38.31 | 1.51 Mn |
| 21 Thu Aug 2025 | 38.71 | 37.82 | 38.77 | 37.64 | 2.429 Mn |
| 20 Wed Aug 2025 | 37.86 | 37.51 | 38.05 | 37.40 | 1.61 Mn |
| 19 Tue Aug 2025 | 37.52 | 37.79 | 38.20 | 37.51 | 1.899 Mn |
| 18 Mon Aug 2025 | 37.76 | 38.02 | 38.65 | 37.67 | 2.229 Mn |
Indicators analysis of Exelixis Inc (EXEL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Exelixis Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Exelixis Inc in short term but the buy signal is initial and weak.
Exelixis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Exelixis Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exelixis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.06 and Exelixis Inc (EXEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exelixis Inc (EXEL) stock. Volume based technical analysis of Exelixis Inc (EXEL) stock is negative.
Exelixis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.