(EXK) Endeavour Silver Stochastics charts technical analysis
(EXK) Endeavour Silver Stochastics charts technical analysis Stochastics analysis of Endeavour Silver | Buy/Sell Endeavour Silver
Endeavour Silver trades in USA in Basic Industries sector.
10 day averaged volume of Endeavour Silver is 13738369
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 10.09 | 10.02 | 10.28 | 9.72 | 13.021 Mn |
| 24 Wed Dec 2025 | 9.79 | 9.84 | 9.86 | 9.53 | 6.296 Mn |
| 23 Tue Dec 2025 | 9.92 | 10.00 | 10.09 | 9.52 | 14.02 Mn |
| 22 Mon Dec 2025 | 9.89 | 9.81 | 10.22 | 9.78 | 12.715 Mn |
| 19 Fri Dec 2025 | 9.53 | 9.28 | 10.00 | 9.20 | 15.268 Mn |
| 18 Thu Dec 2025 | 9.22 | 9.37 | 9.65 | 9.21 | 11.942 Mn |
| 17 Wed Dec 2025 | 9.35 | 9.57 | 9.83 | 9.18 | 14.436 Mn |
| 16 Tue Dec 2025 | 9.32 | 9.14 | 9.57 | 9.08 | 13.398 Mn |
| 15 Mon Dec 2025 | 9.13 | 9.30 | 9.41 | 8.92 | 10.774 Mn |
| 12 Fri Dec 2025 | 8.98 | 9.70 | 9.70 | 8.77 | 16.722 Mn |
Indicators analysis of Endeavour Silver (EXK)
Endeavour Silver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Endeavour Silver stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Endeavour Silver in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Endeavour Silver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Endeavour Silver in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Endeavour Silver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.5 and Endeavour Silver (EXK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Endeavour Silver (EXK) stock. Volume based technical analysis of Endeavour Silver (EXK) stock is negative.
Endeavour Silver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.