(EXR) Extra Space Stochastics charts technical analysis
(EXR) Extra Space Stochastics charts technical analysis Stochastics analysis of Extra Space | Buy/Sell Extra Space
Extra Space trades in USA in Consumer Services sector.
10 day averaged volume of Extra Space is 1197160
| Date | Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 146.67 | 146.44 | 147.06 | 145.10 | 0.71 Mn |
| 09 Thu May 2024 | 146.22 | 141.69 | 146.25 | 141.12 | 0.945 Mn |
| 08 Wed May 2024 | 140.95 | 142.42 | 142.52 | 140.60 | 0.633 Mn |
| 07 Tue May 2024 | 143.30 | 144.00 | 144.70 | 142.96 | 1.129 Mn |
| 06 Mon May 2024 | 142.68 | 143.36 | 143.79 | 140.40 | 1.071 Mn |
| 03 Fri May 2024 | 141.87 | 142.42 | 143.84 | 141.08 | 0.969 Mn |
| 02 Thu May 2024 | 139.79 | 140.03 | 140.58 | 137.61 | 1.587 Mn |
| 01 Wed May 2024 | 138.70 | 138.81 | 142.79 | 136.44 | 2.02 Mn |
| 30 Tue Apr 2024 | 134.28 | 135.47 | 137.38 | 134.17 | 1.8 Mn |
| 29 Mon Apr 2024 | 137.38 | 135.19 | 137.96 | 135.19 | 1.101 Mn |
Indicators analysis of Extra Space (EXR)
Extra Space Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extra Space ( (EXR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extra Space ( (EXR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Extra Space stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Extra Space in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Extra Space Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Extra Space in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Extra Space is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.29 and Extra Space (EXR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Extra Space (EXR) stock. Volume based technical analysis of Extra Space (EXR) stock is negative.
Extra Space Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.