(EZPW) Ezcorp Inc ForceIndex charts technical analysis
(EZPW) Ezcorp Inc ForceIndex charts technical analysis ForceIndex analysis of Ezcorp Inc | Buy/Sell Ezcorp Inc
Ezcorp Inc trades in USA in Consumer Services sector.
10 day averaged volume of Ezcorp Inc is 722820
Date | Closing Price | Open | High | Low | Volume |
09 Thu May 2024 | 10.33 | 10.30 | 10.37 | 10.20 | 0.533 Mn |
08 Wed May 2024 | 10.34 | 10.30 | 10.46 | 10.17 | 0.581 Mn |
07 Tue May 2024 | 10.38 | 10.33 | 10.69 | 10.33 | 1.016 Mn |
06 Mon May 2024 | 10.32 | 10.45 | 10.52 | 10.30 | 0.564 Mn |
03 Fri May 2024 | 10.43 | 10.54 | 10.54 | 10.29 | 0.937 Mn |
02 Thu May 2024 | 10.54 | 10.69 | 10.69 | 9.80 | 1.342 Mn |
01 Wed May 2024 | 11.03 | 10.90 | 11.09 | 10.77 | 0.673 Mn |
30 Tue Apr 2024 | 10.98 | 11.16 | 11.16 | 10.97 | 0.682 Mn |
29 Mon Apr 2024 | 11.18 | 11.43 | 11.47 | 11.03 | 0.52 Mn |
26 Fri Apr 2024 | 11.36 | 11.18 | 11.40 | 11.12 | 0.393 Mn |
Indicators analysis of Ezcorp Inc (EZPW)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ezcorp Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ezcorp Inc in short term and the sell signal is strong.
Ezcorp Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ezcorp Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ezcorp Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.63 and Ezcorp Inc (EZPW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ezcorp Inc (EZPW) stock. Volume based technical analysis of Ezcorp Inc (EZPW) stock is negative.
Ezcorp Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.