(FANG) Diamondback Energy ForceIndex charts technical analysis
(FANG) Diamondback Energy ForceIndex charts technical analysis ForceIndex analysis of Diamondback Energy | Buy/Sell Diamondback Energy
Diamondback Energy trades in USA in Energy sector.
10 day averaged volume of Diamondback Energy is 1675840
| Date | Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 139.64 | 136.99 | 140.11 | 136.12 | 2.006 Mn |
| 09 Tue Sep 2025 | 136.29 | 138.03 | 139.90 | 136.23 | 2.149 Mn |
| 08 Mon Sep 2025 | 137.28 | 139.62 | 139.90 | 135.65 | 2.052 Mn |
| 05 Fri Sep 2025 | 138.71 | 140.78 | 142.05 | 137.07 | 1.995 Mn |
| 04 Thu Sep 2025 | 142.74 | 141.94 | 143.80 | 140.54 | 1.573 Mn |
| 03 Wed Sep 2025 | 142.29 | 148.01 | 148.69 | 141.52 | 1.953 Mn |
| 02 Tue Sep 2025 | 149.86 | 148.46 | 150.11 | 146.95 | 1.559 Mn |
| 29 Fri Aug 2025 | 148.76 | 148.51 | 150.12 | 148.30 | 1.214 Mn |
| 29 Fri Aug 2025 | 148.76 | 148.51 | 150.12 | 148.30 | 1.214 Mn |
| 28 Thu Aug 2025 | 149.17 | 147.61 | 149.37 | 145.91 | 1.061 Mn |
Indicators analysis of Diamondback Energy (FANG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Diamondback Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Diamondback Energy in short term and the sell signal is strong.
Diamondback Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Diamondback Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Diamondback Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.28 and Diamondback Energy (FANG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Diamondback Energy (FANG) stock. Volume based technical analysis of Diamondback Energy (FANG) stock is negative.
Diamondback Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.