(FANG) Diamondback Energy ForceIndex charts technical analysis
(FANG) Diamondback Energy ForceIndex charts technical analysis ForceIndex analysis of Diamondback Energy | Buy/Sell Diamondback Energy
Diamondback Energy trades in USA in Energy sector.
10 day averaged volume of Diamondback Energy is 2050973
| Date | Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 148.16 | 148.74 | 149.77 | 147.18 | 1.041 Mn |
| 22 Mon Dec 2025 | 148.47 | 149.35 | 153.19 | 148.43 | 0.595 Mn |
| 19 Fri Dec 2025 | 148.13 | 146.92 | 150.92 | 146.66 | 3.981 Mn |
| 18 Thu Dec 2025 | 147.00 | 153.43 | 153.77 | 146.17 | 2.178 Mn |
| 17 Wed Dec 2025 | 154.07 | 150.65 | 154.94 | 149.79 | 2.313 Mn |
| 16 Tue Dec 2025 | 149.06 | 151.66 | 152.14 | 146.43 | 2.939 Mn |
| 15 Mon Dec 2025 | 154.06 | 157.43 | 157.43 | 151.54 | 1.898 Mn |
| 12 Fri Dec 2025 | 156.68 | 158.13 | 159.15 | 156.09 | 1.515 Mn |
| 11 Thu Dec 2025 | 157.04 | 158.06 | 160.86 | 155.67 | 1.902 Mn |
| 10 Wed Dec 2025 | 160.28 | 158.54 | 160.65 | 155.88 | 1.817 Mn |
Indicators analysis of Diamondback Energy (FANG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Diamondback Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Diamondback Energy in short term but the sell signal is initial and weak.
Diamondback Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Diamondback Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Diamondback Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.97 and Diamondback Energy (FANG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Diamondback Energy (FANG) stock. Volume based technical analysis of Diamondback Energy (FANG) stock is negative.
Diamondback Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.