(FANG) Diamondback Energy Weekly charts technical analysis
(FANG) Diamondback Energy Weekly charts technical analysis Weekly analysis of Diamondback Energy | Buy/Sell Diamondback Energy
Diamondback Energy trades in USA in Energy sector.
10 day averaged volume of Diamondback Energy is 1599100
| Date | Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 147.64 | 145.85 | 148.46 | 143.57 | 1.777 Mn |
| 21 Fri Nov 2025 | 146.44 | 148.68 | 154.49 | 143.89 | 8.327 Mn |
| 14 Fri Nov 2025 | 149.20 | 144.47 | 149.97 | 142.27 | 7.664 Mn |
| 07 Fri Nov 2025 | 143.65 | 141.59 | 144.63 | 137.03 | 6.672 Mn |
| 31 Fri Oct 2025 | 143.19 | 142.10 | 144.50 | 141.91 | 1.654 Mn |
| 31 Fri Oct 2025 | 143.19 | 146.50 | 147.66 | 140.41 | 7.049 Mn |
| 24 Fri Oct 2025 | 145.86 | 139.90 | 149.38 | 139.40 | 7.561 Mn |
| 17 Fri Oct 2025 | 139.09 | 142.23 | 144.20 | 137.25 | 7.841 Mn |
| 10 Fri Oct 2025 | 139.82 | 149.18 | 152.49 | 139.69 | 8.051 Mn |
| 03 Fri Oct 2025 | 147.47 | 146.73 | 147.91 | 140.75 | 9.365 Mn |
Indicators analysis of Diamondback Energy (FANG)
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Diamondback Energy ( (FANG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Diamondback Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Diamondback Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Diamondback Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Diamondback Energy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Diamondback Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.48 and Diamondback Energy (FANG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Diamondback Energy (FANG) stock. Volume based technical analysis of Diamondback Energy (FANG) stock is negative.
Diamondback Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Diamondback Energy ( (FANG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Diamondback Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Diamondback Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Diamondback Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Diamondback Energy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Diamondback Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.48 and Diamondback Energy (FANG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Diamondback Energy (FANG) stock. Volume based technical analysis of Diamondback Energy (FANG) stock is negative.
Diamondback Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.