(FAST) Fastenal Company ForceIndex charts technical analysis
(FAST) Fastenal Company ForceIndex charts technical analysis ForceIndex analysis of Fastenal Company | Buy/Sell Fastenal Company
Fastenal Company trades in USA in Consumer Services sector.
10 day averaged volume of Fastenal Company is 8278190
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 41.56 | 41.90 | 41.91 | 41.40 | 3.379 Mn |
| 24 Wed Dec 2025 | 41.83 | 41.63 | 41.94 | 41.55 | 1.293 Mn |
| 23 Tue Dec 2025 | 41.72 | 41.75 | 41.87 | 41.67 | 4.751 Mn |
| 22 Mon Dec 2025 | 41.75 | 41.93 | 42.31 | 41.37 | 6.594 Mn |
| 19 Fri Dec 2025 | 42.35 | 42.52 | 42.53 | 42.08 | 21.485 Mn |
| 18 Thu Dec 2025 | 42.34 | 41.87 | 42.42 | 41.74 | 7.621 Mn |
| 17 Wed Dec 2025 | 41.87 | 42.20 | 42.28 | 41.52 | 8.677 Mn |
| 16 Tue Dec 2025 | 42.34 | 42.77 | 42.77 | 42.10 | 8.242 Mn |
| 15 Mon Dec 2025 | 42.58 | 42.69 | 43.20 | 42.32 | 11.807 Mn |
| 12 Fri Dec 2025 | 42.01 | 42.11 | 42.17 | 41.72 | 6.699 Mn |
Indicators analysis of Fastenal Company (FAST)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fastenal Company ( (FAST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fastenal Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fastenal Company in short term but the buy signal is initial and weak.
Fastenal Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fastenal Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fastenal Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.17 and Fastenal Company (FAST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fastenal Company (FAST) stock. Volume based technical analysis of Fastenal Company (FAST) stock is negative.
Fastenal Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.