Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAST) Fastenal Company Renko charts technical analysis

(FAST) Fastenal Company Renko charts technical analysis Renko analysis of Fastenal Company | Buy/Sell Fastenal Company

Fastenal Company trades in USA in Consumer Services sector.

10 day averaged volume of Fastenal Company is 8974210

Date	Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	41.75	41.93	42.31	41.37	6.594 Mn
19 Fri Dec 2025	42.35	42.52	42.53	42.08	21.485 Mn
18 Thu Dec 2025	42.34	41.87	42.42	41.74	7.621 Mn
17 Wed Dec 2025	41.87	42.20	42.28	41.52	8.677 Mn
16 Tue Dec 2025	42.34	42.77	42.77	42.10	8.242 Mn
15 Mon Dec 2025	42.58	42.69	43.20	42.32	11.807 Mn
12 Fri Dec 2025	42.01	42.11	42.17	41.72	6.699 Mn
11 Thu Dec 2025	41.75	41.11	41.84	40.97	5.614 Mn
10 Wed Dec 2025	40.93	40.18	41.05	40.04	9.006 Mn
09 Tue Dec 2025	40.34	40.74	40.90	40.31	5.302 Mn

Indicators analysis of Fastenal Company (FAST)

Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fastenal Company ( (FAST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fastenal Company ( (FAST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fastenal Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Fastenal Company in short term but the buy signal is initial and weak.

Fastenal Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fastenal Company in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fastenal Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.97 and Fastenal Company (FAST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Fastenal Company (FAST) stock. Volume based technical analysis of Fastenal Company (FAST) stock is negative.

Fastenal Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Renko charts