(FAST) Fastenal Company Stochastics charts technical analysis
(FAST) Fastenal Company Stochastics charts technical analysis Stochastics analysis of Fastenal Company | Buy/Sell Fastenal Company
Fastenal Company trades in USA in Consumer Services sector.
10 day averaged volume of Fastenal Company is 3582290
| Date | Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 40.91 | 41.14 | 41.29 | 40.35 | 4.389 Mn |
| 30 Fri May 2025 | 41.34 | 41.13 | 41.61 | 41.06 | 7.66 Mn |
| 29 Thu May 2025 | 41.20 | 41.71 | 41.71 | 40.65 | 3.329 Mn |
| 28 Wed May 2025 | 41.47 | 41.82 | 42.00 | 41.37 | 2.92 Mn |
| 27 Tue May 2025 | 41.64 | 41.23 | 41.72 | 41.00 | 5.039 Mn |
| 23 Fri May 2025 | 40.65 | 40.40 | 40.93 | 40.30 | 3.872 Mn |
| 22 Thu May 2025 | 40.72 | 40.86 | 41.12 | 40.14 | 4.42 Mn |
| 21 Wed May 2025 | 81.46 | 81.43 | 82.45 | 81.15 | 2.203 Mn |
| 20 Tue May 2025 | 81.92 | 82.85 | 83.15 | 81.74 | 1.698 Mn |
| 19 Mon May 2025 | 83.16 | 82.58 | 83.43 | 82.27 | 2.137 Mn |
Indicators analysis of Fastenal Company (FAST)
Fastenal Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fastenal Company ( (FAST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fastenal Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fastenal Company in short term and the sell signal is strong.
Fastenal Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fastenal Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fastenal Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.73 and Fastenal Company (FAST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fastenal Company (FAST) stock. Volume based technical analysis of Fastenal Company (FAST) stock is negative.
Fastenal Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.