Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAST) Fastenal Company Weekly charts technical analysis

(FAST) Fastenal Company Weekly charts technical analysis Weekly analysis of Fastenal Company | Buy/Sell Fastenal Company

Fastenal Company trades in USA in Consumer Services sector.

10 day averaged volume of Fastenal Company is 3582290

Date	Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	40.91	41.14	41.29	40.35	4.389 Mn
30 Fri May 2025	41.34	41.23	42.00	40.65	18.948 Mn
23 Fri May 2025	40.65	82.58	83.43	40.14	14.33 Mn
16 Fri May 2025	83.03	79.79	83.11	78.22	15.877 Mn
09 Fri May 2025	78.60	81.88	83.08	78.09	16.334 Mn
02 Fri May 2025	82.12	80.51	82.36	78.85	17.329 Mn
25 Fri Apr 2025	80.73	81.06	82.20	79.67	12.563 Mn
17 Thu Apr 2025	81.58	81.39	82.06	79.85	3.498 Mn
16 Wed Apr 2025	80.45	81.39	81.81	79.85	0 Mn
16 Wed Apr 2025	80.45	81.39	81.81	79.85	4.042 Mn

Indicators analysis of Fastenal Company (FAST)

Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fastenal Company ( (FAST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fastenal Company ( (FAST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fastenal Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fastenal Company in short term and the sell signal is strong.

Fastenal Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fastenal Company in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fastenal Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.05 and Fastenal Company (FAST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fastenal Company (FAST) stock. Volume based technical analysis of Fastenal Company (FAST) stock is negative.

Fastenal Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts