(FAST) Fastenal Company Weekly charts technical analysis
(FAST) Fastenal Company Weekly charts technical analysis Weekly analysis of Fastenal Company | Buy/Sell Fastenal Company
Fastenal Company trades in USA in Consumer Services sector.
10 day averaged volume of Fastenal Company is 8035328
| Date | Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 46.06 | 44.29 | 46.30 | 43.79 | 52.203 Mn |
| 11 Fri Jul 2025 | 43.27 | 43.15 | 44.00 | 42.27 | 32.813 Mn |
| 03 Thu Jul 2025 | 43.13 | 41.93 | 43.21 | 41.75 | 19.433 Mn |
| 27 Fri Jun 2025 | 41.96 | 40.83 | 42.00 | 40.36 | 33.837 Mn |
| 20 Fri Jun 2025 | 40.94 | 42.09 | 42.29 | 40.75 | 21.512 Mn |
| 13 Fri Jun 2025 | 42.17 | 42.25 | 43.10 | 41.77 | 25.62 Mn |
| 06 Fri Jun 2025 | 42.06 | 41.14 | 42.16 | 40.35 | 21.291 Mn |
| 30 Fri May 2025 | 41.34 | 41.23 | 42.00 | 40.65 | 18.948 Mn |
| 23 Fri May 2025 | 40.65 | 82.58 | 83.43 | 40.14 | 14.33 Mn |
| 16 Fri May 2025 | 83.03 | 79.79 | 83.11 | 78.22 | 15.877 Mn |
Indicators analysis of Fastenal Company (FAST)
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fastenal Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fastenal Company in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fastenal Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fastenal Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fastenal Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.43 and Fastenal Company (FAST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fastenal Company (FAST) stock. Volume based technical analysis of Fastenal Company (FAST) stock is negative.
Fastenal Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fastenal Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fastenal Company in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fastenal Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fastenal Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fastenal Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.43 and Fastenal Company (FAST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fastenal Company (FAST) stock. Volume based technical analysis of Fastenal Company (FAST) stock is negative.
Fastenal Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.