(FAST) Fastenal Company Weekly charts technical analysis
(FAST) Fastenal Company Weekly charts technical analysis Weekly analysis of Fastenal Company | Buy/Sell Fastenal Company
Fastenal Company trades in USA in Consumer Services sector.
10 day averaged volume of Fastenal Company is 5524989
| Date | Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 41.15 | 41.48 | 41.75 | 40.99 | 7.53 Mn |
| 31 Fri Oct 2025 | 41.15 | 43.02 | 43.11 | 40.76 | 34.89 Mn |
| 24 Fri Oct 2025 | 42.87 | 42.57 | 43.50 | 42.46 | 20.36 Mn |
| 17 Fri Oct 2025 | 42.46 | 43.60 | 44.45 | 41.46 | 52.458 Mn |
| 10 Fri Oct 2025 | 45.78 | 47.88 | 48.43 | 45.70 | 28.571 Mn |
| 03 Fri Oct 2025 | 47.88 | 48.89 | 49.30 | 46.66 | 28.51 Mn |
| 26 Fri Sep 2025 | 48.70 | 47.55 | 48.77 | 47.03 | 25.549 Mn |
| 19 Fri Sep 2025 | 47.58 | 47.45 | 47.99 | 46.64 | 34.582 Mn |
| 12 Fri Sep 2025 | 47.45 | 48.10 | 48.38 | 46.59 | 32.905 Mn |
| 05 Fri Sep 2025 | 47.99 | 49.34 | 50.31 | 47.38 | 23.969 Mn |
Indicators analysis of Fastenal Company (FAST)
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fastenal Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fastenal Company in short term and the sell signal is strong.
Fastenal Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fastenal Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fastenal Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.35 and Fastenal Company (FAST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fastenal Company (FAST) stock. Volume based technical analysis of Fastenal Company (FAST) stock is negative.
Fastenal Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fastenal Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fastenal Company in short term and the sell signal is strong.
Fastenal Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fastenal Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fastenal Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.35 and Fastenal Company (FAST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fastenal Company (FAST) stock. Volume based technical analysis of Fastenal Company (FAST) stock is negative.
Fastenal Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.