Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FATE) Fate Therapeutics BollingerBands charts technical analysis

(FATE) Fate Therapeutics BollingerBands charts technical analysis BollingerBands analysis of Fate Therapeutics | Buy/Sell Fate Therapeutics

Fate Therapeutics trades in USA in Health Care sector.

10 day averaged volume of Fate Therapeutics is 1456045

Date	Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	1.25	1.19	1.29	1.18	1.732 Mn
12 Thu Feb 2026	1.20	1.17	1.21	1.14	1.017 Mn
11 Wed Feb 2026	1.17	1.10	1.18	1.07	1.277 Mn
10 Tue Feb 2026	1.10	1.12	1.17	1.09	1.144 Mn
09 Mon Feb 2026	1.12	1.13	1.13	1.07	0.958 Mn
06 Fri Feb 2026	1.14	1.06	1.14	1.05	1.501 Mn
05 Thu Feb 2026	1.05	1.12	1.14	1.04	1.75 Mn
04 Wed Feb 2026	1.15	1.19	1.19	1.10	1.252 Mn
03 Tue Feb 2026	1.16	1.23	1.23	1.10	2.402 Mn
02 Mon Feb 2026	1.23	1.17	1.26	1.14	1.669 Mn

Indicators analysis of Fate Therapeutics (FATE)

Price action analysis of Fate Therapeutics ( (FATE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fate Therapeutics ( (FATE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Fate Therapeutics ( (FATE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fate Therapeutics ( (FATE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fate Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Fate Therapeutics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fate Therapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Fate Therapeutics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fate Therapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.16 and Fate Therapeutics (FATE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fate Therapeutics (FATE) stock. Volume based technical analysis of Fate Therapeutics (FATE) stock is negative.

Fate Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts