(FATE) Fate Therapeutics ForceIndex charts technical analysis
(FATE) Fate Therapeutics ForceIndex charts technical analysis ForceIndex analysis of Fate Therapeutics | Buy/Sell Fate Therapeutics
Fate Therapeutics trades in USA in Health Care sector.
10 day averaged volume of Fate Therapeutics is 1396820
| Date | Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 1.60 | 1.36 | 1.68 | 1.36 | 4.681 Mn |
| 05 Thu Jun 2025 | 1.34 | 1.41 | 1.43 | 1.34 | 0.8 Mn |
| 04 Wed Jun 2025 | 1.42 | 1.36 | 1.45 | 1.35 | 1.898 Mn |
| 03 Tue Jun 2025 | 1.36 | 1.30 | 1.41 | 1.24 | 1.834 Mn |
| 02 Mon Jun 2025 | 1.30 | 1.29 | 1.39 | 1.26 | 1.774 Mn |
| 30 Fri May 2025 | 1.21 | 1.31 | 1.33 | 1.21 | 1.333 Mn |
| 29 Thu May 2025 | 1.32 | 1.27 | 1.38 | 1.27 | 1.425 Mn |
| 28 Wed May 2025 | 1.27 | 1.21 | 1.35 | 1.19 | 1.748 Mn |
| 27 Tue May 2025 | 1.22 | 1.19 | 1.30 | 1.19 | 1.404 Mn |
| 23 Fri May 2025 | 1.16 | 1.16 | 1.21 | 1.15 | 0.789 Mn |
Indicators analysis of Fate Therapeutics (FATE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Fate Therapeutics ( (FATE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fate Therapeutics ( (FATE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fate Therapeutics ( (FATE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fate Therapeutics ( (FATE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fate Therapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fate Therapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fate Therapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fate Therapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fate Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.38 and Fate Therapeutics (FATE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fate Therapeutics (FATE) stock. Volume based technical analysis of Fate Therapeutics (FATE) stock is negative.
Fate Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.