Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBK) Fb Financial Weekly charts technical analysis

(FBK) Fb Financial Weekly charts technical analysis Weekly analysis of Fb Financial | Buy/Sell Fb Financial

Fb Financial trades in USA in Finance sector.

10 day averaged volume of Fb Financial is 413930

Date	Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	56.84	56.96	57.20	56.34	0.232 Mn
29 Mon Dec 2025	56.84	56.96	57.20	56.34	0.232 Mn
26 Fri Dec 2025	56.81	56.84	57.70	56.07	0.786 Mn
19 Fri Dec 2025	56.78	59.25	59.88	55.66	3.122 Mn
12 Fri Dec 2025	59.02	56.88	59.36	56.53	1.587 Mn
05 Fri Dec 2025	56.89	55.16	58.00	55.16	1.478 Mn
28 Fri Nov 2025	55.86	54.33	56.92	52.91	1.131 Mn
21 Fri Nov 2025	54.39	54.37	54.74	52.04	1.456 Mn
14 Fri Nov 2025	54.43	55.06	56.32	53.98	1.419 Mn
07 Fri Nov 2025	55.06	53.85	55.18	53.56	1.067 Mn

Indicators analysis of Fb Financial (FBK)

Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fb Financial ( (FBK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fb Financial ( (FBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fb Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Fb Financial in short term and the buy signal is strong.

Fb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fb Financial in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fb Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.31 and Fb Financial (FBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fb Financial (FBK) stock. Volume based technical analysis of Fb Financial (FBK) stock is negative.

Fb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts