Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBK) Fb Financial complete technical analysis [charts+indicators] | Buy/Sell Fb Financial | (FBK) share price targets

Complete technical analysis of Fb Financial (FBK) by charts plus indicators, forecast predictions and share price targets for Fb Financial (FBK)

Fb Financial trades in USA in Finance sector.

10 day averaged volume of Fb Financial is 239890

Date	Daily Closing Price	Open	High	Low	Volume
19 Thu Feb 2026	58.48	58.15	58.51	57.74	1.058 times
18 Wed Feb 2026	58.55	58.98	60.00	58.16	1.072 times
17 Tue Feb 2026	58.92	59.20	60.00	58.20	1.275 times
13 Fri Feb 2026	59.00	59.23	59.42	58.51	0.935 times
13 Fri Feb 2026	59.00	59.23	59.42	58.51	0.935 times
12 Thu Feb 2026	59.23	60.44	60.53	58.49	0.753 times
11 Wed Feb 2026	59.62	60.50	61.50	59.30	0.823 times
10 Tue Feb 2026	60.26	61.02	61.37	59.81	0.701 times
09 Mon Feb 2026	61.31	61.14	62.11	61.03	0.814 times
06 Fri Feb 2026	61.61	61.49	62.34	61.02	1.332 times

My analysis of stock is bearish for shortterm, and stock might move down till 57.7 or till 56. Use a stoploss of 59.07 and if the stock hits stoploss, then it can shoot up till 60.45

Share price targets for Fb Financial (FBK)

Target Type	Value
Downside Target	51.70
Downside Target	54.95
Downside Target	56.78
Upside Target	59.42
Upside Target	59.88
Upside Target	60.00
Upside Target	60.52
Upside Target	62.11
Upside Target	62.34
Upside Target	62.37

Intraday share price targets for Fb Financial (FBK)

Target Type	Value
Downside Intraday Target	57.48
Downside Intraday Target	56.48
Upside Intraday Target	59.74
Upside Intraday Target	61
Upside Intraday Target	58.74

Weekly technical analysis of Fb Financial (FBK)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Thu Feb 2026	58.48	59.20	60.00	57.74	3.64 times
13 Fri Feb 2026	59.00	59.23	59.42	58.51	0.232 times
13 Fri Feb 2026	59.00	61.14	62.11	58.49	0.737 times
06 Fri Feb 2026	61.61	57.89	62.34	57.03	0.864 times
30 Fri Jan 2026	57.53	56.90	58.43	56.78	1.008 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Fb Financial (FBK)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Thu Feb 2026	58.48	57.89	62.34	57.03	0.568 times
30 Fri Jan 2026	57.53	55.74	62.37	54.95	0.75 times
31 Wed Dec 2025	55.80	55.16	59.88	55.16	1.535 times
28 Fri Nov 2025	55.86	53.85	56.92	52.04	0.47 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fb Financial (FBK)

Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fb Financial ( (FBK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fb Financial ( (FBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fb Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Fb Financial in short term but the sell signal is initial and weak.

Fb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fb Financial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fb Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.6 and Fb Financial (FBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fb Financial (FBK) stock. Volume based technical analysis of Fb Financial (FBK) stock is negative.

Fb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.