(FBNC) First Bancorp ForceIndex charts technical analysis
(FBNC) First Bancorp ForceIndex charts technical analysis ForceIndex analysis of First Bancorp | Buy/Sell First Bancorp
First Bancorp trades in USA in Finance sector.
10 day averaged volume of First Bancorp is 172750
| Date | Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 48.19 | 50.67 | 50.71 | 47.83 | 0.177 Mn |
| 14 Fri Nov 2025 | 50.95 | 49.83 | 50.97 | 49.29 | 0.242 Mn |
| 13 Thu Nov 2025 | 49.98 | 50.77 | 50.86 | 49.85 | 0.222 Mn |
| 12 Wed Nov 2025 | 50.77 | 50.76 | 51.58 | 50.67 | 0.155 Mn |
| 11 Tue Nov 2025 | 50.90 | 50.88 | 51.29 | 50.56 | 0.13 Mn |
| 10 Mon Nov 2025 | 50.97 | 51.30 | 51.76 | 50.86 | 0.117 Mn |
| 07 Fri Nov 2025 | 51.10 | 50.50 | 51.11 | 49.94 | 0.148 Mn |
| 06 Thu Nov 2025 | 50.51 | 50.57 | 50.84 | 50.13 | 0.157 Mn |
| 05 Wed Nov 2025 | 50.70 | 49.51 | 50.89 | 49.30 | 0.14 Mn |
| 04 Tue Nov 2025 | 49.55 | 49.39 | 49.79 | 49.13 | 0.263 Mn |
Indicators analysis of First Bancorp (FBNC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FBNC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Bancorp ( (FBNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Bancorp in short term but the buy signal is initial and weak.
First Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.27 and First Bancorp (FBNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Bancorp (FBNC) stock. Volume based technical analysis of First Bancorp (FBNC) stock is negative.
First Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.