(FBNC) First Bancorp ForceIndex charts technical analysis
(FBNC) First Bancorp ForceIndex charts technical analysis ForceIndex analysis of First Bancorp | Buy/Sell First Bancorp
First Bancorp trades in USA in Finance sector.
10 day averaged volume of First Bancorp is 228830
| Date | Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 52.89 | 52.75 | 53.04 | 52.23 | 0.161 Mn |
| 29 Mon Sep 2025 | 53.13 | 53.40 | 54.43 | 52.47 | 0.157 Mn |
| 26 Fri Sep 2025 | 53.19 | 53.03 | 53.52 | 52.81 | 0.115 Mn |
| 25 Thu Sep 2025 | 52.91 | 53.16 | 53.35 | 52.67 | 0.146 Mn |
| 24 Wed Sep 2025 | 53.28 | 53.22 | 53.73 | 53.04 | 0.207 Mn |
| 23 Tue Sep 2025 | 53.22 | 53.13 | 53.95 | 52.98 | 0.125 Mn |
| 22 Mon Sep 2025 | 52.86 | 53.27 | 53.46 | 52.54 | 0.136 Mn |
| 19 Fri Sep 2025 | 53.53 | 54.80 | 54.80 | 53.48 | 0.649 Mn |
| 18 Thu Sep 2025 | 54.94 | 53.67 | 55.05 | 53.24 | 0.224 Mn |
| 17 Wed Sep 2025 | 53.09 | 53.19 | 54.54 | 52.97 | 0.246 Mn |
Indicators analysis of First Bancorp (FBNC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Bancorp ( (FBNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FBNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Bancorp in short term but the sell signal is initial and weak.
First Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.41 and First Bancorp (FBNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Bancorp (FBNC) stock. Volume based technical analysis of First Bancorp (FBNC) stock is negative.
First Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.