(FBNC) First Bancorp complete technical analysis [charts+indicators] | Buy/Sell First Bancorp | (FBNC) share price targets
Complete technical analysis of First Bancorp (FBNC) by charts plus indicators, forecast predictions and share price targets for First Bancorp (FBNC)
First Bancorp trades in USA in Finance sector.
10 day averaged volume of First Bancorp is 158760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 31.80 | 32.02 | 32.03 | 31.55 | 0.916 times |
| 09 Thu May 2024 | 31.90 | 31.80 | 32.16 | 31.79 | 1.786 times |
| 08 Wed May 2024 | 31.83 | 31.41 | 31.85 | 31.41 | 0.684 times |
| 07 Tue May 2024 | 31.73 | 31.61 | 31.95 | 31.59 | 0.761 times |
| 06 Mon May 2024 | 31.46 | 31.95 | 32.06 | 31.41 | 0.722 times |
| 03 Fri May 2024 | 31.85 | 32.22 | 32.22 | 31.44 | 1.153 times |
| 02 Thu May 2024 | 31.70 | 31.50 | 31.76 | 31.09 | 0.824 times |
| 01 Wed May 2024 | 31.25 | 30.55 | 31.72 | 30.38 | 1.272 times |
| 30 Tue Apr 2024 | 30.41 | 30.74 | 31.00 | 30.23 | 0.899 times |
| 29 Mon Apr 2024 | 31.03 | 31.48 | 31.74 | 30.98 | 0.77 times |
My analysis of stock is bearish for shortterm, and stock might move down till 30.9 or till 29.7. Use a stoploss of 31.87 and if the stock hits stoploss, then it can shoot up till 32.85
Share price targets for First Bancorp (FBNC)
| Target Type | Value |
| Downside Target | 30.23 |
| Upside Target | 32.91 |
| Upside Target | 33.03 |
| Upside Target | 33.18 |
| Upside Target | 34.60 |
| Upside Target | 35.04 |
| Upside Target | 36.35 |
| Upside Target | 36.51 |
| Upside Target | 36.64 |
| Upside Target | 37.57 |
Intraday share price targets for First Bancorp (FBNC)
| Target Type | Value |
| Downside Intraday Target | 31.42 |
| Downside Intraday Target | 31.04 |
| Upside Intraday Target | 32.17 |
| Upside Intraday Target | 32.54 |
| Downside Intraday Target | 31.79 |
Weekly technical analysis of First Bancorp (FBNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 31.80 | 31.95 | 32.16 | 31.41 | 0.99 times |
| 03 Fri May 2024 | 31.85 | 31.48 | 32.22 | 30.23 | 0.94 times |
| 26 Fri Apr 2024 | 31.52 | 32.65 | 34.60 | 31.40 | 1.149 times |
| 19 Fri Apr 2024 | 32.31 | 32.27 | 32.58 | 30.83 | 1.057 times |
| 12 Fri Apr 2024 | 32.00 | 34.35 | 35.04 | 31.85 | 1.278 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Bancorp (FBNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 31.80 | 30.55 | 32.22 | 30.38 | 0.424 times |
| 30 Tue Apr 2024 | 30.41 | 36.35 | 36.35 | 30.23 | 1.282 times |
| 28 Thu Mar 2024 | 36.12 | 33.91 | 36.51 | 32.91 | 0.765 times |
| 29 Thu Feb 2024 | 34.12 | 35.00 | 36.64 | 33.18 | 0.903 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Bancorp (FBNC)
Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Bancorp ( (FBNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FBNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Bancorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.53 and First Bancorp (FBNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Bancorp (FBNC) stock. Volume based technical analysis of First Bancorp (FBNC) stock is negative.
First Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Bancorp ( (FBNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FBNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Bancorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.53 and First Bancorp (FBNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Bancorp (FBNC) stock. Volume based technical analysis of First Bancorp (FBNC) stock is negative.
First Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.