Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBNC) First Bancorp complete technical analysis [charts+indicators] | Buy/Sell First Bancorp | (FBNC) share price targets

Complete technical analysis of First Bancorp (FBNC) by charts plus indicators, forecast predictions and share price targets for First Bancorp (FBNC)

First Bancorp trades in USA in Finance sector.

10 day averaged volume of First Bancorp is 172750

Date	Daily Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	48.19	50.67	50.71	47.83	1.025 times
14 Fri Nov 2025	50.95	49.83	50.97	49.29	1.401 times
13 Thu Nov 2025	49.98	50.77	50.86	49.85	1.285 times
12 Wed Nov 2025	50.77	50.76	51.58	50.67	0.895 times
11 Tue Nov 2025	50.90	50.88	51.29	50.56	0.751 times
10 Mon Nov 2025	50.97	51.30	51.76	50.86	0.68 times
07 Fri Nov 2025	51.10	50.50	51.11	49.94	0.855 times
06 Thu Nov 2025	50.51	50.57	50.84	50.13	0.911 times
05 Wed Nov 2025	50.70	49.51	50.89	49.30	0.812 times
04 Tue Nov 2025	49.55	49.39	49.79	49.13	1.521 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 48.5, but if it comes above 48.5, then a intra day buy could be more profitable.
If you take a sell trade below 48.5, then use 48.5 as stoploss and 47.2 as target. However if you take a buy trade in stock , then use 48.5 as stoploss and 49.57 as target.

Share price targets for First Bancorp (FBNC)

Target Type	Value
Downside Target	43.84
Downside Target	45.04
Downside Target	45.96
Downside Target	47.83
Upside Target	51.11
Upside Target	51.76
Upside Target	52.12
Upside Target	52.23
Upside Target	53.43
Upside Target	55.49
Upside Target	56.45

Intraday share price targets for First Bancorp (FBNC)

Target Type	Value
Downside Intraday Target	47.11
Downside Intraday Target	46.03
Upside Intraday Target	49.99
Upside Intraday Target	51.79
Upside Intraday Target	48.91

Weekly technical analysis of First Bancorp (FBNC)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	48.19	50.67	50.71	47.83	0.204 times
14 Fri Nov 2025	50.95	51.30	51.76	49.29	1.223 times
07 Fri Nov 2025	51.10	49.39	51.11	49.13	4.603 times
31 Fri Oct 2025	48.54	48.68	48.80	48.12	0.151 times
31 Fri Oct 2025	48.54	49.24	49.97	48.12	1.137 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Bancorp (FBNC)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	48.19	49.39	51.76	47.83	0.324 times
31 Fri Oct 2025	48.54	52.59	53.43	45.96	1.27 times
30 Tue Sep 2025	52.89	54.25	56.45	52.23	0.819 times
29 Fri Aug 2025	54.59	49.80	55.49	45.04	0.721 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Bancorp (FBNC)

Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Bancorp ( (FBNC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Bancorp ( (FBNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for First Bancorp in short term but the buy signal is initial and weak.

First Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for First Bancorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.27 and First Bancorp (FBNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Bancorp (FBNC) stock. Volume based technical analysis of First Bancorp (FBNC) stock is negative.

First Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.