Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBNC) First Bancorp complete technical analysis [charts+indicators] | Buy/Sell First Bancorp | (FBNC) share price targets

Complete technical analysis of First Bancorp (FBNC) by charts plus indicators, forecast predictions and share price targets for First Bancorp (FBNC)

First Bancorp trades in USA in Finance sector.

10 day averaged volume of First Bancorp is 211520

Date	Daily Closing Price	Open	High	Low	Volume
10 Thu Apr 2025	36.38	37.40	38.75	35.52	1.042 times
09 Wed Apr 2025	38.19	35.52	38.84	35.24	1.428 times
08 Tue Apr 2025	36.02	37.15	37.99	35.54	1.146 times
07 Mon Apr 2025	36.25	35.01	38.02	34.73	1.574 times
04 Fri Apr 2025	36.21	35.60	36.50	34.50	1.156 times
03 Thu Apr 2025	37.22	38.63	39.44	37.20	1.06 times
02 Wed Apr 2025	40.49	39.60	40.51	39.60	0.69 times
01 Tue Apr 2025	40.18	39.05	40.80	39.02	0.782 times
31 Mon Mar 2025	40.14	39.30	40.27	38.85	0.683 times
28 Fri Mar 2025	40.33	41.09	41.27	39.96	0.781 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 37.4, but if it comes above 37.4, then a intra day buy could be more profitable.
If you take a sell trade below 37.4, then use 37.4 as stoploss and 35.3 as target. However if you take a buy trade in stock , then use 37.4 as stoploss and 39.1 as target.

Share price targets for First Bancorp (FBNC)

Target Type	Value
Downside Target	34.50
Upside Target	38.43
Upside Target	40.80
Upside Target	41.19
Upside Target	41.81
Upside Target	43.10
Upside Target	43.40
Upside Target	46.14
Upside Target	46.29
Upside Target	49.05

Intraday share price targets for First Bancorp (FBNC)

Target Type	Value
Downside Intraday Target	34.46
Downside Intraday Target	32.54
Upside Intraday Target	38.57
Upside Intraday Target	40.76
Upside Intraday Target	36.65

Weekly technical analysis of First Bancorp (FBNC)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Thu Apr 2025	36.38	35.01	38.84	34.73	1.187 times
04 Fri Apr 2025	36.21	39.30	40.80	34.50	2.956 times
28 Fri Mar 2025	40.33	41.20	41.81	39.96	0.246 times
21 Fri Mar 2025	40.52	39.71	41.19	39.34	1.315 times
14 Fri Mar 2025	39.87	39.58	40.40	38.43	1.105 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Bancorp (FBNC)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Thu Apr 2025	36.38	39.05	40.80	34.50	0.525 times
31 Mon Mar 2025	40.14	41.96	43.10	38.43	1.167 times
28 Fri Feb 2025	41.96	44.83	46.14	40.24	0.805 times
31 Fri Jan 2025	44.13	44.16	46.29	40.19	1.343 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Bancorp (FBNC)

Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Bancorp ( (FBNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Bancorp ( (FBNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Bancorp in short term and the sell signal is strong.

First Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for First Bancorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of First Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.75 and First Bancorp (FBNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Bancorp (FBNC) stock. Volume based technical analysis of First Bancorp (FBNC) stock is negative.

First Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.